Vision Industry Token VIT
Xếp hạng #?
02:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02225 | $0.02284 | $0.02087 | $0.02284 | $12,119.70 | $5,269,660 |
| 2018-06-02 | $0.02350 | $0.02613 | $0.02202 | $0.02435 | $27,741.50 | $5,618,184 |
| 2018-06-03 | $0.02436 | $0.02436 | $0.02109 | $0.02209 | $35,707.80 | $5,097,613 |
| 2018-06-04 | $0.02208 | $0.02285 | $0.02008 | $0.02220 | $16,288.70 | $5,123,618 |
| 2018-06-05 | $0.02221 | $0.02716 | $0.02035 | $0.02600 | $34,545.30 | $6,000,583 |
| 2018-06-06 | $0.02599 | $0.02795 | $0.02199 | $0.02342 | $60,345.70 | $5,404,210 |
| 2018-06-07 | $0.02343 | $0.02522 | $0.02178 | $0.02319 | $48,450.30 | $5,351,345 |
| 2018-06-08 | $0.02291 | $0.02326 | $0.02130 | $0.02267 | $21,683.20 | $5,230,709 |
| 2018-06-09 | $0.02266 | $0.02431 | $0.02053 | $0.02390 | $25,746.80 | $5,515,362 |
| 2018-06-10 | $0.02394 | $0.02394 | $0.01544 | $0.01858 | $27,685.90 | $4,286,573 |
| 2018-06-11 | $0.01860 | $0.01972 | $0.01819 | $0.01936 | $16,556.90 | $4,467,550 |
| 2018-06-12 | $0.01928 | $0.02115 | $0.01738 | $0.01834 | $29,634.00 | $4,232,785 |
| 2018-06-13 | $0.01839 | $0.02016 | $0.01645 | $0.01691 | $75,016.90 | $3,901,105 |
| 2018-06-14 | $0.01691 | $0.01908 | $0.01666 | $0.01741 | $45,056.30 | $4,016,387 |
| 2018-06-15 | $0.01738 | $0.01925 | $0.01612 | $0.01687 | $71,140.20 | $3,892,129 |
| 2018-06-16 | $0.01681 | $0.01685 | $0.01417 | $0.01426 | $30,358.00 | $3,289,664 |
| 2018-06-17 | $0.01429 | $0.01629 | $0.01285 | $0.01418 | $34,976.40 | $3,272,588 |
| 2018-06-18 | $0.01413 | $0.01744 | $0.01302 | $0.01695 | $49,851.30 | $3,911,419 |
| 2018-06-19 | $0.01694 | $0.01697 | $0.01401 | $0.01505 | $50,349.40 | $3,472,694 |
| 2018-06-20 | $0.01506 | $0.01535 | $0.01392 | $0.01512 | $17,984.00 | $3,490,024 |
| 2018-06-21 | $0.01513 | $0.01578 | $0.01342 | $0.01363 | $38,860.30 | $3,144,245 |
| 2018-06-22 | $0.01361 | $0.01511 | $0.01267 | $0.01429 | $18,620.00 | $3,298,132 |
| 2018-06-23 | $0.01430 | $0.01452 | $0.01337 | $0.01380 | $5,310.35 | $3,183,403 |
| 2018-06-24 | $0.01379 | $0.01408 | $0.01292 | $0.01406 | $8,193.71 | $3,245,406 |
| 2018-06-25 | $0.01404 | $0.01455 | $0.01311 | $0.01397 | $8,602.51 | $3,223,854 |
| 2018-06-26 | $0.01397 | $0.01695 | $0.01311 | $0.01312 | $32,086.10 | $3,027,855 |
| 2018-06-27 | $0.01311 | $0.01466 | $0.01302 | $0.01464 | $20,366.50 | $3,378,502 |
| 2018-06-28 | $0.01465 | $0.01669 | $0.01340 | $0.01469 | $30,849.20 | $3,389,163 |
| 2018-06-29 | $0.01417 | $0.01424 | $0.01245 | $0.01349 | $25,085.50 | $3,111,732 |
| 2018-06-30 | $0.01350 | $0.01401 | $0.01150 | $0.01205 | $23,748.20 | $2,781,460 |