Vision Industry Token VIT
Xếp hạng #?
02:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01206 | $0.01370 | $0.01177 | $0.01177 | $8,731.35 | $2,715,950 |
| 2018-07-02 | $0.01177 | $0.01301 | $0.01159 | $0.01247 | $7,150.75 | $2,876,437 |
| 2018-07-03 | $0.01244 | $0.01312 | $0.01188 | $0.01199 | $6,833.77 | $2,767,546 |
| 2018-07-04 | $0.01199 | $0.01356 | $0.01151 | $0.01173 | $9,624.25 | $2,707,505 |
| 2018-07-05 | $0.01176 | $0.01301 | $0.01149 | $0.01233 | $5,392.92 | $2,845,493 |
| 2018-07-06 | $0.01300 | $0.01301 | $0.01189 | $0.01228 | $1,642.74 | $2,833,956 |
| 2018-07-07 | $0.01226 | $0.01300 | $0.01183 | $0.01219 | $4,142.18 | $2,812,427 |
| 2018-07-08 | $0.01218 | $0.01572 | $0.01144 | $0.01474 | $21,620.60 | $3,400,862 |
| 2018-07-09 | $0.01474 | $0.01478 | $0.01228 | $0.01257 | $13,760.00 | $2,899,650 |
| 2018-07-10 | $0.01269 | $0.01311 | $0.01050 | $0.01094 | $11,868.50 | $2,523,781 |
| 2018-07-11 | $0.01094 | $0.01154 | $0.01063 | $0.01101 | $5,627.04 | $2,540,326 |
| 2018-07-12 | $0.01101 | $0.01108 | $0.01002 | $0.01019 | $2,700.26 | $2,350,234 |
| 2018-07-13 | $0.01020 | $0.01148 | $0.01020 | $0.01128 | $5,251.79 | $2,603,044 |
| 2018-07-14 | $0.01126 | $0.01137 | $0.01003 | $0.01013 | $5,781.48 | $2,337,543 |
| 2018-07-15 | $0.01013 | $0.01070 | $0.008647 | $0.009654 | $24,870.70 | $2,227,605 |
| 2018-07-16 | $0.009665 | $0.009696 | $0.007775 | $0.008063 | $10,381.90 | $1,860,648 |
| 2018-07-17 | $0.008048 | $0.008913 | $0.007999 | $0.008527 | $5,185.96 | $1,967,704 |
| 2018-07-18 | $0.008526 | $0.009048 | $0.006174 | $0.007320 | $44,819.30 | $1,689,143 |
| 2018-07-19 | $0.007317 | $0.007554 | $0.006286 | $0.006495 | $12,181.30 | $1,498,723 |
| 2018-07-20 | $0.006488 | $0.006949 | $0.006173 | $0.006692 | $7,579.99 | $1,544,206 |
| 2018-07-21 | $0.006691 | $0.006691 | $0.005969 | $0.006021 | $7,893.97 | $1,389,320 |
| 2018-07-22 | $0.006019 | $0.007347 | $0.005997 | $0.007312 | $3,610.64 | $1,687,251 |
| 2018-07-23 | $0.007305 | $0.007404 | $0.006443 | $0.006946 | $5,812.44 | $1,602,835 |
| 2018-07-24 | $0.006955 | $0.007866 | $0.006705 | $0.007659 | $13,481.10 | $1,767,422 |
| 2018-07-25 | $0.007549 | $0.009126 | $0.007348 | $0.007833 | $8,330.47 | $1,807,462 |
| 2018-07-26 | $0.007830 | $0.007951 | $0.007044 | $0.007334 | $22,372.70 | $1,692,219 |
| 2018-07-27 | $0.007330 | $0.007681 | $0.007215 | $0.007463 | $2,389.30 | $1,722,061 |
| 2018-07-28 | $0.007474 | $0.007902 | $0.007149 | $0.007893 | $5,480.84 | $1,821,302 |
| 2018-07-29 | $0.007925 | $0.008007 | $0.007062 | $0.007592 | $3,220.33 | $1,751,874 |
| 2018-07-30 | $0.007462 | $0.007871 | $0.007040 | $0.007871 | $3,095.97 | $1,816,120 |
| 2018-07-31 | $0.007857 | $0.007858 | $0.006322 | $0.006776 | $2,935.38 | $1,563,642 |