Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.006829 | $0.007860 | $0.006829 | $0.007849 | $1,989.13 | $1,811,145 |
| 2018-08-02 | $0.007907 | $0.008488 | $0.007076 | $0.007101 | $913.33 | $1,638,452 |
| 2018-08-03 | $0.007100 | $0.009371 | $0.006923 | $0.007678 | $1,470.05 | $1,771,712 |
| 2018-08-04 | $0.007687 | $0.009009 | $0.007667 | $0.008425 | $4,091.41 | $1,943,974 |
| 2018-08-05 | $0.008427 | $0.008549 | $0.007231 | $0.008536 | $1,399.02 | $1,969,670 |
| 2018-08-06 | $0.008546 | $0.008663 | $0.007592 | $0.008030 | $861.57 | $1,852,867 |
| 2018-08-07 | $0.008027 | $0.009156 | $0.008013 | $0.008127 | $1,147.41 | $1,875,254 |
| 2018-08-08 | $0.008110 | $0.008110 | $0.006154 | $0.006264 | $7,311.34 | $1,445,510 |
| 2018-08-09 | $0.006278 | $0.007333 | $0.006211 | $0.007250 | $12,686.80 | $1,672,981 |
| 2018-08-10 | $0.007243 | $0.007814 | $0.006866 | $0.007063 | $2,039.11 | $1,629,775 |
| 2018-08-11 | $0.007058 | $0.007126 | $0.006597 | $0.006957 | $588.22 | $1,605,348 |
| 2018-08-12 | $0.006933 | $0.007301 | $0.006871 | $0.006903 | $974.17 | $1,592,825 |
| 2018-08-13 | $0.006901 | $0.006923 | $0.005810 | $0.006442 | $1,800.91 | $1,486,406 |
| 2018-08-14 | $0.006436 | $0.006700 | $0.004698 | $0.006630 | $2,789.00 | $1,529,907 |
| 2018-08-15 | $0.006659 | $0.007176 | $0.005608 | $0.005834 | $15,346.90 | $1,346,285 |
| 2018-08-16 | $0.005832 | $0.006157 | $0.005765 | $0.005800 | $1,533.43 | $1,338,285 |
| 2018-08-17 | $0.005801 | $0.006033 | $0.005440 | $0.005975 | $4,268.15 | $1,378,724 |
| 2018-08-18 | $0.005990 | $0.01815 | $0.005967 | $0.008655 | $44,776.20 | $1,997,079 |
| 2018-08-19 | $0.009656 | $0.009656 | $0.007615 | $0.008762 | $23,580.80 | $2,021,926 |
| 2018-08-20 | $0.008746 | $0.008861 | $0.007485 | $0.007494 | $7,741.09 | $1,729,286 |
| 2018-08-21 | $0.007483 | $0.009015 | $0.007463 | $0.007910 | $6,334.92 | $1,825,260 |
| 2018-08-22 | $0.007958 | $0.01302 | $0.007919 | $0.01293 | $4,573.78 | $2,982,605 |
| 2018-08-23 | $0.01299 | $0.01322 | $0.006640 | $0.006865 | $10,692.40 | $1,584,050 |
| 2018-08-24 | $0.006870 | $0.007936 | $0.006734 | $0.007834 | $9,111.81 | $1,807,774 |
| 2018-08-25 | $0.007821 | $0.007937 | $0.006978 | $0.007163 | $7,350.80 | $1,652,892 |
| 2018-08-26 | $0.007174 | $0.008095 | $0.006310 | $0.006661 | $18,122.90 | $1,536,968 |
| 2018-08-27 | $0.006660 | $0.007370 | $0.006474 | $0.007130 | $5,436.83 | $1,645,291 |
| 2018-08-28 | $0.007125 | $0.007964 | $0.007012 | $0.007319 | $4,967.13 | $1,688,947 |
| 2018-08-29 | $0.007320 | $0.007677 | $0.006349 | $0.006775 | $5,426.22 | $1,563,412 |
| 2018-08-30 | $0.006778 | $0.009027 | $0.006775 | $0.008839 | $5,740.27 | $2,039,511 |
| 2018-08-31 | $0.008843 | $0.008849 | $0.006825 | $0.007073 | $9,407.89 | $1,632,069 |