Vision Industry Token VIT
Xếp hạng #?
02:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.007069 | $0.007575 | $0.006887 | $0.007500 | $4,534.22 | $1,730,648 |
| 2018-09-02 | $0.007503 | $0.007701 | $0.006353 | $0.007147 | $13,207.60 | $1,649,195 |
| 2018-09-03 | $0.007150 | $0.007700 | $0.007051 | $0.007309 | $1,773.31 | $1,686,480 |
| 2018-09-04 | $0.007309 | $0.008297 | $0.007115 | $0.007558 | $7,962.88 | $1,744,015 |
| 2018-09-05 | $0.007561 | $0.008041 | $0.006384 | $0.006553 | $15,029.20 | $1,512,058 |
| 2018-09-06 | $0.006559 | $0.01078 | $0.006178 | $0.007897 | $32,495.20 | $1,822,195 |
| 2018-09-07 | $0.007899 | $0.009433 | $0.006624 | $0.007281 | $11,658.00 | $1,680,049 |
| 2018-09-08 | $0.007286 | $0.007597 | $0.006724 | $0.007138 | $2,372.62 | $1,646,978 |
| 2018-09-09 | $0.007126 | $0.008020 | $0.006170 | $0.006483 | $6,359.44 | $1,495,989 |
| 2018-09-10 | $0.006483 | $0.006707 | $0.005752 | $0.006366 | $11,440.40 | $1,469,067 |
| 2018-09-11 | $0.006400 | $0.007506 | $0.005990 | $0.006346 | $30,781.80 | $1,464,318 |
| 2018-09-12 | $0.006346 | $0.006531 | $0.006081 | $0.006308 | $9,725.87 | $1,455,668 |
| 2018-09-13 | $0.006495 | $0.006757 | $0.005975 | $0.006013 | $14,786.00 | $1,387,439 |
| 2018-09-14 | $0.005957 | $0.007421 | $0.005944 | $0.006841 | $9,134.41 | $1,578,579 |
| 2018-09-15 | $0.006557 | $0.006942 | $0.006380 | $0.006474 | $1,999.02 | $1,493,914 |
| 2018-09-16 | $0.006528 | $0.007704 | $0.006245 | $0.007607 | $2,074.32 | $1,755,356 |
| 2018-09-17 | $0.007672 | $0.008190 | $0.006332 | $0.006336 | $3,006.89 | $1,461,990 |
| 2018-09-18 | $0.006337 | $0.006376 | $0.006092 | $0.006267 | $1,389.20 | $1,446,154 |
| 2018-09-19 | $0.006271 | $0.006490 | $0.005983 | $0.006065 | $2,806.46 | $1,399,558 |
| 2018-09-20 | $0.006066 | $0.006630 | $0.006048 | $0.006628 | $1,212.54 | $1,529,482 |
| 2018-09-21 | $0.006629 | $0.006905 | $0.006037 | $0.006166 | $6,275.27 | $1,422,857 |
| 2018-09-22 | $0.006175 | $0.006227 | $0.005218 | $0.005229 | $7,919.44 | $1,206,608 |
| 2018-09-23 | $0.005232 | $0.005733 | $0.004935 | $0.005617 | $4,488.47 | $1,296,053 |
| 2018-09-24 | $0.005618 | $0.005959 | $0.004765 | $0.004771 | $3,915.68 | $1,100,982 |
| 2018-09-25 | $0.004767 | $0.004833 | $0.004217 | $0.004691 | $2,861.19 | $1,347,219 |
| 2018-09-26 | $0.004685 | $0.005216 | $0.004639 | $0.005156 | $1,913.74 | $1,480,803 |
| 2018-09-27 | $0.005157 | $0.006572 | $0.004930 | $0.005072 | $811.21 | $1,456,708 |
| 2018-09-28 | $0.005069 | $0.005075 | $0.004134 | $0.004337 | $4,901.92 | $1,245,546 |
| 2018-09-29 | $0.004305 | $0.004576 | $0.004178 | $0.004311 | $736.29 | $1,238,144 |
| 2018-09-30 | $0.004311 | $0.004697 | $0.003997 | $0.004048 | $966.28 | $1,162,593 |