Vision Industry Token VIT
Xếp hạng #?
02:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.004038 | $0.02202 | $0.003746 | $0.004171 | $1,090.61 | $1,198,117 |
| 2018-10-02 | $0.004163 | $0.005098 | $0.004081 | $0.004104 | $1,926.93 | $1,178,692 |
| 2018-10-03 | $0.004105 | $0.004235 | $0.003818 | $0.003869 | $192.83 | $1,111,212 |
| 2018-10-04 | $0.003872 | $0.003949 | $0.003021 | $0.003213 | $10,731.90 | $922,789 |
| 2018-10-05 | $0.003215 | $0.003478 | $0.002850 | $0.003024 | $1,912.00 | $891,210 |
| 2018-10-06 | $0.003031 | $0.003212 | $0.002525 | $0.003202 | $1,805.28 | $943,670 |
| 2018-10-07 | $0.003211 | $0.004497 | $0.003142 | $0.004102 | $4,987.16 | $1,208,793 |
| 2018-10-08 | $0.004116 | $0.004965 | $0.003713 | $0.004964 | $566.20 | $1,462,782 |
| 2018-10-09 | $0.004968 | $0.01509 | $0.004565 | $0.004880 | $400.31 | $1,438,040 |
| 2018-10-10 | $0.004869 | $0.005953 | $0.003675 | $0.003925 | $1,407.54 | $1,156,848 |
| 2018-10-11 | $0.003919 | $0.004148 | $0.003147 | $0.003160 | $668.52 | $931,388 |
| 2018-10-12 | $0.003156 | $0.003995 | $0.003153 | $0.003809 | $1,025.64 | $1,122,459 |
| 2018-10-13 | $0.003806 | $0.003967 | $0.003367 | $0.003379 | $1,894.82 | $995,891 |
| 2018-10-14 | $0.003379 | $0.004052 | $0.003377 | $0.003956 | $1,743.98 | $1,166,058 |
| 2018-10-15 | $0.003963 | $0.006002 | $0.003065 | $0.003200 | $4,267.59 | $944,008 |
| 2018-10-16 | $0.003224 | $0.003907 | $0.003224 | $0.003267 | $1,313.84 | $963,652 |
| 2018-10-17 | $0.003282 | $0.004691 | $0.003121 | $0.003264 | $823.55 | $963,766 |
| 2018-10-18 | $0.003270 | $0.003297 | $0.003051 | $0.003238 | $2,145.26 | $955,985 |
| 2018-10-19 | $0.003237 | $0.003245 | $0.002970 | $0.003152 | $395.57 | $930,848 |
| 2018-10-20 | $0.003152 | $0.003378 | $0.003069 | $0.003378 | $220.88 | $997,363 |
| 2018-10-21 | $0.003379 | $0.003657 | $0.003321 | $0.003449 | $2,106.16 | $1,018,437 |
| 2018-10-22 | $0.003447 | $0.003586 | $0.003270 | $0.003568 | $355.81 | $1,053,463 |
| 2018-10-23 | $0.003567 | $0.003586 | $0.002910 | $0.003107 | $2,261.61 | $917,410 |
| 2018-10-24 | $0.003093 | $0.003402 | $0.002939 | $0.002966 | $1,627.71 | $875,775 |
| 2018-10-25 | $0.002967 | $0.003195 | $0.002845 | $0.003082 | $1,557.81 | $910,119 |
| 2018-10-26 | $0.003077 | $0.003623 | $0.002719 | $0.002730 | $4,262.87 | $806,919 |
| 2018-10-27 | $0.002721 | $0.003207 | $0.002721 | $0.003172 | $1,603.86 | $937,525 |
| 2018-10-28 | $0.003188 | $0.003241 | $0.002819 | $0.003115 | $480.13 | $920,583 |
| 2018-10-29 | $0.003100 | $0.003214 | $0.002568 | $0.002585 | $2,415.61 | $763,907 |
| 2018-10-30 | $0.002585 | $0.002863 | $0.002570 | $0.002818 | $636.12 | $833,010 |
| 2018-10-31 | $0.002826 | $0.003199 | $0.002799 | $0.003068 | $1,293.71 | $906,887 |