Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.003139 | $0.003289 | $0.003090 | $0.003230 | $708.32 | $1,042,388 |
| 2018-12-02 | $0.003227 | $0.003321 | $0.003159 | $0.003229 | $9.82 | $1,042,182 |
| 2018-12-03 | $0.003248 | $0.003248 | $0.002809 | $0.003046 | $573.91 | $983,012 |
| 2018-12-04 | $0.003043 | $0.003186 | $0.002871 | $0.002871 | $12.70 | $926,528 |
| 2018-12-05 | $0.002874 | $0.003042 | $0.002585 | $0.002585 | $222.93 | $834,140 |
| 2018-12-06 | $0.002583 | $0.002985 | $0.002462 | $0.002462 | $49.43 | $794,488 |
| 2018-12-07 | $0.002457 | $0.002460 | $0.002293 | $0.002393 | $73.05 | $772,472 |
| 2018-12-08 | $0.002392 | $0.002680 | $0.002362 | $0.002614 | $74.53 | $843,720 |
| 2018-12-09 | $0.002606 | $0.002606 | $0.001582 | $0.002283 | $1,467.51 | $736,720 |
| 2018-12-10 | $0.002279 | $0.002351 | $0.002058 | $0.002061 | $386.09 | $665,269 |
| 2018-12-11 | $0.002060 | $0.002258 | $0.001776 | $0.001921 | $294.26 | $620,119 |
| 2018-12-12 | $0.001919 | $0.002123 | $0.001886 | $0.002123 | $100.08 | $746,839 |
| 2018-12-13 | $0.002124 | $0.002328 | $0.001493 | $0.001497 | $1,379.10 | $526,465 |
| 2018-12-14 | $0.001496 | $0.001669 | $0.001477 | $0.001651 | $182.51 | $580,709 |
| 2018-12-15 | $0.001652 | $0.001664 | $0.001496 | $0.001521 | $11.69 | $534,853 |
| 2018-12-16 | $0.001520 | $0.001730 | $0.001516 | $0.001517 | $118.78 | $533,570 |
| 2018-12-17 | $0.001517 | $0.001815 | $0.001497 | $0.001710 | $72.60 | $601,593 |
| 2018-12-18 | $0.001709 | $0.001852 | $0.001665 | $0.001852 | $8.45 | $651,416 |
| 2018-12-19 | $0.001858 | $0.006759 | $0.001756 | $0.004770 | $473.26 | $1,677,967 |
| 2018-12-20 | $0.004763 | $0.008527 | $0.001864 | $0.002052 | $104.83 | $722,020 |
| 2018-12-21 | $0.002047 | $0.002174 | $0.001990 | $0.002075 | $126.56 | $729,964 |
| 2018-12-22 | $0.002077 | $0.002271 | $0.002054 | $0.002128 | $155.77 | $748,769 |
| 2018-12-23 | $0.002133 | $0.002338 | $0.002107 | $0.002319 | $19.72 | $815,775 |
| 2018-12-24 | $0.002320 | $0.002479 | $0.002106 | $0.002119 | $116.08 | $745,570 |
| 2018-12-25 | $0.002124 | $0.002124 | $0.001487 | $0.001653 | $533.37 | $581,428 |
| 2018-12-26 | $0.001653 | $0.001721 | $0.001633 | $0.001660 | $3.87 | $583,811 |
| 2018-12-27 | $0.001658 | $0.001667 | $0.001491 | $0.001495 | $97.49 | $525,948 |
| 2018-12-28 | $0.001497 | $0.001780 | $0.001493 | $0.001770 | $4.32 | $622,796 |
| 2018-12-29 | $0.001773 | $0.001857 | $0.001724 | $0.001757 | $57.88 | $618,239 |
| 2018-12-30 | $0.001759 | $0.002220 | $0.001536 | $0.001815 | $177.73 | $638,467 |
| 2018-12-31 | $0.001817 | $0.002342 | $0.001715 | $0.002209 | $539.43 | $777,232 |