Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.005035 | $0.005035 | $0.005035 | $0.005035 | $0 | $2,057,434 |
| 2019-02-02 | $0.005035 | $0.005035 | $0.003014 | $0.003095 | $3.23 | $1,264,716 |
| 2019-02-03 | $0.003093 | $0.003103 | $0.003031 | $0.003034 | $0 | $1,239,713 |
| 2019-02-04 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $0 | $1,239,713 |
| 2019-02-05 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $0 | $1,239,713 |
| 2019-02-06 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $0 | $1,239,713 |
| 2019-02-07 | $0.003034 | $0.003034 | $0.003034 | $0.003034 | $0 | $1,239,713 |
| 2019-02-08 | $0.003034 | $0.005259 | $0.003034 | $0.005244 | $11.92 | $2,143,197 |
| 2019-02-09 | $0.005242 | $0.005310 | $0.005192 | $0.005256 | $9.13 | $2,148,102 |
| 2019-02-10 | $0.005254 | $0.005266 | $0.005152 | $0.005226 | $0 | $2,135,740 |
| 2019-02-11 | $0.005226 | $0.005226 | $0.005226 | $0.005226 | $0 | $2,135,740 |
| 2019-02-12 | $0.005226 | $0.005226 | $0.005226 | $0.005226 | $0 | $2,135,740 |
| 2019-02-13 | $0.005226 | $0.005226 | $0.005226 | $0.005226 | $0 | $2,135,740 |
| 2019-02-14 | $0.005226 | $0.005226 | $0.005226 | $0.005226 | $0 | $2,135,740 |
| 2019-02-15 | $0.005226 | $0.005226 | $0.005226 | $0.005226 | $0 | $2,135,740 |
| 2019-02-16 | $0.005226 | $0.005226 | $0.005226 | $0.005226 | $0 | $2,135,740 |
| 2019-02-17 | $0.005226 | $0.005226 | $0.005226 | $0.005226 | $0 | $2,135,740 |
| 2019-02-18 | $0.005226 | $0.05245 | $0.005226 | $0.04829 | $117.63 | $19,733,882 |
| 2019-02-19 | $0.04829 | $0.04829 | $0.004846 | $0.01214 | $354.64 | $4,959,525 |
| 2019-02-20 | $0.01213 | $0.02513 | $0.01207 | $0.02500 | $0 | $10,216,918 |
| 2019-02-21 | $0.02500 | $0.02500 | $0.02500 | $0.02500 | $0 | $10,216,918 |
| 2019-02-22 | $0.02500 | $0.02500 | $0.006379 | $0.006408 | $32.43 | $2,618,585 |
| 2019-02-23 | $0.006400 | $0.006843 | $0.005952 | $0.006831 | $24.51 | $2,791,731 |
| 2019-02-24 | $0.006830 | $0.007123 | $0.0008842 | $0.0008842 | $0.8400 | $361,356 |
| 2019-02-25 | $0.0008818 | $0.02068 | $0.0008818 | $0.006357 | $228.43 | $2,597,937 |
| 2019-02-26 | $0.006360 | $0.01470 | $0.004271 | $0.01470 | $146.79 | $6,009,236 |
| 2019-02-27 | $0.01470 | $0.01495 | $0.002963 | $0.01347 | $0.1203 | $5,505,512 |
| 2019-02-28 | $0.01347 | $0.01371 | $0.005831 | $0.005856 | $18.64 | $2,393,188 |