Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002119 | $0.002137 | $0.002108 | $0.002128 | $0 | $945,188 |
| 2019-04-02 | $0.002128 | $0.002128 | $0.0005739 | $0.002053 | $101.77 | $911,966 |
| 2019-04-03 | $0.002054 | $0.002187 | $0.002051 | $0.002080 | $0 | $923,912 |
| 2019-04-04 | $0.002080 | $0.002080 | $0.001984 | $0.002020 | $12.83 | $897,272 |
| 2019-04-05 | $0.002020 | $0.002041 | $0.001102 | $0.001159 | $11.59 | $517,840 |
| 2019-04-06 | $0.001159 | $0.001159 | $0.001152 | $0.001152 | $0 | $515,008 |
| 2019-04-07 | $0.001152 | $0.001152 | $0.001152 | $0.001152 | $0 | $515,008 |
| 2019-04-08 | $0.001152 | $0.001152 | $0.0004797 | $0.0004877 | $39.48 | $217,983 |
| 2019-04-09 | $0.0004877 | $0.0004877 | $0.0004737 | $0.0004782 | $0 | $213,710 |
| 2019-04-10 | $0.0004782 | $0.0005634 | $0.0004782 | $0.0005457 | $26.58 | $243,893 |
| 2019-04-11 | $0.0005462 | $0.0005467 | $0.0005247 | $0.0005291 | $0 | $236,462 |
| 2019-04-12 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $236,462 |
| 2019-04-13 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $236,462 |
| 2019-04-14 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $236,462 |
| 2019-04-15 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $236,462 |
| 2019-04-16 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $236,462 |
| 2019-04-17 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $236,462 |
| 2019-04-18 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $236,462 |
| 2019-04-19 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $236,462 |
| 2019-04-20 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $236,462 |
| 2019-04-21 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $301,411 |
| 2019-04-22 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $301,411 |
| 2019-04-23 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $301,411 |
| 2019-04-24 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $301,411 |
| 2019-04-25 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $301,411 |
| 2019-04-26 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $301,411 |
| 2019-04-27 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $301,411 |
| 2019-04-28 | $0.0005291 | $0.0005291 | $0.0005291 | $0.0005291 | $0 | $301,411 |
| 2019-04-29 | $0.0005291 | $0.0005291 | $0.0004120 | $0.0004143 | $23.17 | $235,999 |
| 2019-04-30 | $0.0004144 | $0.0004278 | $0.0004144 | $0.0004248 | $0 | $242,009 |