Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0004248 | $0.0004248 | $0.0004248 | $0.0004248 | $0 | $242,009 |
| 2019-05-02 | $0.0004248 | $0.0004248 | $0.0004248 | $0.0004248 | $0 | $242,009 |
| 2019-05-03 | $0.0004248 | $0.001342 | $0.0004248 | $0.001326 | $693.42 | $755,407 |
| 2019-05-04 | $0.001326 | $0.001347 | $0.001325 | $0.001337 | $0 | $761,431 |
| 2019-05-05 | $0.001337 | $0.001337 | $0.0005122 | $0.0005122 | $26.70 | $291,774 |
| 2019-05-06 | $0.0005125 | $0.0005514 | $0.0005015 | $0.0005463 | $0 | $311,215 |
| 2019-05-07 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-08 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-09 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-10 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-11 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-12 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-13 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-14 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-15 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-16 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-17 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-18 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-19 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-20 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-21 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-22 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-23 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-24 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-25 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-26 | $0.0005463 | $0.0005463 | $0.0005463 | $0.0005463 | $0 | $311,215 |
| 2019-05-27 | $0.0005463 | $0.0007435 | $0.0005463 | $0.0007289 | $19.88 | $415,256 |
| 2019-05-28 | $0.0007281 | $0.0007285 | $0.0007222 | $0.0007222 | $0 | $411,402 |
| 2019-05-29 | $0.0007222 | $0.0007310 | $0.0007018 | $0.0007193 | $20.36 | $409,802 |
| 2019-05-30 | $0.0007193 | $0.0007199 | $0.0007180 | $0.0007180 | $0 | $409,053 |
| 2019-05-31 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 | $0 | $409,053 |