Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 | $0 | $409,053 |
| 2019-06-02 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 | $0 | $409,053 |
| 2019-06-03 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 | $0 | $409,053 |
| 2019-06-04 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 | $0 | $409,053 |
| 2019-06-05 | $0.0007180 | $0.0007180 | $0.0006529 | $0.0006721 | $45.75 | $382,873 |
| 2019-06-06 | $0.0006721 | $0.0006795 | $0.0006648 | $0.0006718 | $0 | $382,737 |
| 2019-06-07 | $0.0006718 | $0.0006718 | $0.0006718 | $0.0006718 | $0 | $382,737 |
| 2019-06-08 | $0.0006718 | $0.0006718 | $0.0006718 | $0.0006718 | $0 | $382,737 |
| 2019-06-09 | $0.0006718 | $0.0006718 | $0.0006235 | $0.0006343 | $25.69 | $361,336 |
| 2019-06-10 | $0.0006343 | $0.0006699 | $0.0006242 | $0.0006675 | $0 | $380,269 |
| 2019-06-11 | $0.0006675 | $0.0006675 | $0.0006479 | $0.0006563 | $28.75 | $373,865 |
| 2019-06-12 | $0.0006560 | $0.0006907 | $0.0006528 | $0.0006857 | $0 | $390,611 |
| 2019-06-13 | $0.0006857 | $0.0006857 | $0.0006857 | $0.0006857 | $0 | $390,611 |
| 2019-06-14 | $0.0006857 | $0.0006857 | $0.0006857 | $0.0006857 | $0 | $390,611 |
| 2019-06-15 | $0.0006857 | $0.0006857 | $0.0006857 | $0.0006857 | $0 | $390,611 |
| 2019-06-16 | $0.0006857 | $0.0006857 | $0.0006857 | $0.0006857 | $0 | $390,611 |
| 2019-06-17 | $0.0006857 | $0.0006857 | $0.0006857 | $0.0006857 | $0 | $390,611 |
| 2019-06-18 | $0.0006857 | $0.0006857 | $0.0006857 | $0.0006857 | $0 | $390,611 |
| 2019-06-19 | $0.0006857 | $0.0007203 | $0.0002801 | $0.0002827 | $213.89 | $161,070 |
| 2019-06-20 | $0.0002828 | $0.0002887 | $0.0002805 | $0.0002876 | $26.15 | $163,865 |
| 2019-06-21 | $0.0002875 | $0.0003124 | $0.0002875 | $0.0003083 | $0 | $175,647 |
| 2019-06-22 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $0 | $175,647 |
| 2019-06-23 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $0 | $175,647 |
| 2019-06-24 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $0 | $175,647 |
| 2019-06-25 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $0 | $175,647 |
| 2019-06-26 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $0 | $175,647 |
| 2019-06-27 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $0 | $175,647 |
| 2019-06-28 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $0 | $175,647 |
| 2019-06-29 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $0 | $175,647 |
| 2019-06-30 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $0 | $175,647 |