Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0003083 | $0.0003083 | $0.0003083 | $0.0003083 | $0 | $881,898 |
| 2019-08-02 | $0.0003083 | $0.0005931 | $0.0003083 | $0.0005833 | $16.26 | $1,668,389 |
| 2019-08-03 | $0.0005834 | $0.0006014 | $0.0005819 | $0.0005980 | $0 | $1,710,385 |
| 2019-08-04 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 | $0 | $1,710,385 |
| 2019-08-05 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 | $0 | $1,710,385 |
| 2019-08-06 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 | $0 | $1,710,385 |
| 2019-08-07 | $0.0005980 | $0.0005980 | $0.0005980 | $0.0005980 | $0 | $1,710,385 |
| 2019-08-08 | $0.0005980 | $0.0005980 | $0.0005810 | $0.0005920 | $44.18 | $1,693,233 |
| 2019-08-09 | $0.0005918 | $0.0005929 | $0.0005581 | $0.0005630 | $0 | $1,610,540 |
| 2019-08-10 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,611,147 |
| 2019-08-11 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,611,753 |
| 2019-08-12 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,612,359 |
| 2019-08-13 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,612,965 |
| 2019-08-14 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,613,571 |
| 2019-08-15 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,614,177 |
| 2019-08-16 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,614,783 |
| 2019-08-17 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,615,390 |
| 2019-08-18 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,615,996 |
| 2019-08-19 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,616,602 |
| 2019-08-20 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 | $0 | $1,617,208 |
| 2019-08-21 | $0.0005630 | $0.0005630 | $0.00009953 | $0.0001008 | $0 | $289,673 |
| 2019-08-22 | $0.0001008 | $0.0001025 | $0.00009893 | $0.0001012 | $11.09 | $291,048 |
| 2019-08-23 | $0.0001012 | $0.0001044 | $0.0001007 | $0.0001041 | $30.06 | $299,296 |
| 2019-08-24 | $0.0001041 | $0.0005134 | $0.0001039 | $0.0005121 | $9.55 | $1,473,287 |
| 2019-08-25 | $0.0005121 | $0.0005127 | $0.0005088 | $0.0005088 | $0 | $1,464,217 |
| 2019-08-26 | $0.0005088 | $0.0005088 | $0.0001025 | $0.0001037 | $20.68 | $298,490 |
| 2019-08-27 | $0.0001037 | $0.0001038 | $0.0001008 | $0.0001017 | $0 | $292,887 |
| 2019-08-28 | $0.0001017 | $0.0001027 | $0.00009704 | $0.00009745 | $4.56 | $280,769 |
| 2019-08-29 | $0.00009746 | $0.00009746 | $0.00009396 | $0.00009506 | $142.61 | $273,973 |
| 2019-08-30 | $0.00009491 | $0.00009624 | $0.00009411 | $0.00009541 | $0 | $275,086 |
| 2019-08-31 | $0.00009541 | $0.00009671 | $0.00009517 | $0.00009617 | $8.47 | $277,390 |