Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.00009620 | $0.00009648 | $0.00009564 | $0.00009605 | $0 | $277,135 |
| 2019-09-02 | $0.00009605 | $0.0002939 | $0.00009605 | $0.0001035 | $96.03 | $298,789 |
| 2019-09-03 | $0.0001035 | $0.0001073 | $0.0001032 | $0.0001064 | $0 | $307,171 |
| 2019-09-04 | $0.0001064 | $0.0001064 | $0.0001064 | $0.0001064 | $0 | $307,285 |
| 2019-09-05 | $0.0001064 | $0.0002118 | $0.0001064 | $0.0002114 | $83.26 | $610,983 |
| 2019-09-06 | $0.0002114 | $0.0002180 | $0.0002056 | $0.0002071 | $26.50 | $598,664 |
| 2019-09-07 | $0.0002072 | $0.0002086 | $0.0002069 | $0.0002081 | $0 | $601,758 |
| 2019-09-08 | $0.0002081 | $0.0002120 | $0.0002081 | $0.0002088 | $42.20 | $604,134 |
| 2019-09-09 | $0.0002088 | $0.0002091 | $0.0002086 | $0.0002087 | $0 | $603,925 |
| 2019-09-10 | $0.0002087 | $0.0002087 | $0.0002000 | $0.0002024 | $183.45 | $585,886 |
| 2019-09-11 | $0.0002024 | $0.001816 | $0.0001007 | $0.0002035 | $205.42 | $589,489 |
| 2019-09-12 | $0.0002036 | $0.0002069 | $0.0002017 | $0.0002069 | $0 | $599,414 |
| 2019-09-13 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $599,636 |
| 2019-09-14 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $599,859 |
| 2019-09-15 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $600,080 |
| 2019-09-16 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $600,295 |
| 2019-09-17 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $600,518 |
| 2019-09-18 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $600,741 |
| 2019-09-19 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $600,963 |
| 2019-09-20 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $601,186 |
| 2019-09-21 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $601,409 |
| 2019-09-22 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $601,631 |
| 2019-09-23 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $601,854 |
| 2019-09-24 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $602,077 |
| 2019-09-25 | $0.0002069 | $0.0002069 | $0.0002069 | $0.0002069 | $0 | $602,299 |
| 2019-09-26 | $0.0002069 | $0.0002069 | $0.0001574 | $0.0001621 | $3.24 | $471,992 |
| 2019-09-27 | $0.0001619 | $0.0001624 | $0.0001609 | $0.0001609 | $0 | $468,685 |
| 2019-09-28 | $0.0001609 | $0.0001652 | $0.0001609 | $0.0001648 | $15.17 | $480,181 |
| 2019-09-29 | $0.0001649 | $0.0001651 | $0.0001608 | $0.0001611 | $0 | $469,607 |
| 2019-09-30 | $0.0001611 | $0.0001661 | $0.0001608 | $0.0001658 | $71.90 | $483,480 |