Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0001658 | $0.0001704 | $0.0001644 | $0.0001660 | $0 | $484,301 |
| 2019-10-02 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $484,480 |
| 2019-10-03 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 | $0 | $484,658 |
| 2019-10-04 | $0.0001660 | $0.0001660 | $0.00008144 | $0.00008201 | $41.00 | $239,535 |
| 2019-10-05 | $0.00008201 | $0.00008214 | $0.00008170 | $0.00008193 | $0 | $239,405 |
| 2019-10-06 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $239,493 |
| 2019-10-07 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $239,581 |
| 2019-10-08 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $239,669 |
| 2019-10-09 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $239,757 |
| 2019-10-10 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $239,845 |
| 2019-10-11 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $239,933 |
| 2019-10-12 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $240,022 |
| 2019-10-13 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $240,108 |
| 2019-10-14 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $240,196 |
| 2019-10-15 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $240,284 |
| 2019-10-16 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $240,372 |
| 2019-10-17 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $240,460 |
| 2019-10-18 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $240,548 |
| 2019-10-19 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $240,636 |
| 2019-10-20 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $240,724 |
| 2019-10-21 | $0.00008193 | $0.00008193 | $0.00008193 | $0.00008193 | $0 | $240,812 |
| 2019-10-22 | $0.00008193 | $0.0001659 | $0.00008193 | $0.0001613 | $30.11 | $474,312 |
| 2019-10-23 | $0.0001613 | $0.0001619 | $0.0001597 | $0.0001598 | $0 | $469,967 |
| 2019-10-24 | $0.0001598 | $0.0002247 | $0.0001498 | $0.0002247 | $72.87 | $661,148 |
| 2019-10-25 | $0.0002247 | $0.0002613 | $0.0002243 | $0.0002585 | $0 | $760,967 |
| 2019-10-26 | $0.0002585 | $0.0002585 | $0.00008978 | $0.00009255 | $18.60 | $272,523 |
| 2019-10-27 | $0.00009252 | $0.00009355 | $0.00009146 | $0.00009192 | $0 | $270,756 |
| 2019-10-28 | $0.00009192 | $0.0001898 | $0.00009192 | $0.0001851 | $30.54 | $545,398 |
| 2019-10-29 | $0.0001851 | $0.0001905 | $0.0001847 | $0.0001892 | $0 | $557,832 |
| 2019-10-30 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | $0 | $558,034 |
| 2019-10-31 | $0.0001892 | $0.0001892 | $0.0001892 | $0.0001892 | $0 | $558,236 |