Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001892 | $0.0001892 | $0.00009132 | $0.00009253 | $108.47 | $273,058 |
| 2019-11-02 | $0.00009253 | $0.0002820 | $0.00009250 | $0.0002797 | $242.87 | $825,829 |
| 2019-11-03 | $0.0002799 | $0.0002814 | $0.0002736 | $0.0002761 | $0 | $815,367 |
| 2019-11-04 | $0.0002761 | $0.0002761 | $0.0002761 | $0.0002761 | $0 | $815,663 |
| 2019-11-05 | $0.0002761 | $0.0002761 | $0.0002761 | $0.0002761 | $0 | $815,959 |
| 2019-11-06 | $0.0002761 | $0.0002761 | $0.0002761 | $0.0002761 | $0 | $816,253 |
| 2019-11-07 | $0.0002761 | $0.0002761 | $0.0001840 | $0.0001853 | $9.12 | $548,133 |
| 2019-11-08 | $0.0001853 | $0.0001855 | $0.0001754 | $0.0001757 | $0 | $519,815 |
| 2019-11-09 | $0.0001757 | $0.0001777 | $0.0001757 | $0.0001761 | $47.28 | $521,178 |
| 2019-11-10 | $0.0001761 | $0.0001821 | $0.0001759 | $0.0001812 | $7.25 | $536,327 |
| 2019-11-11 | $0.0001811 | $0.0001816 | $0.0001738 | $0.0001752 | $24.37 | $518,961 |
| 2019-11-12 | $0.0001752 | $0.0001762 | $0.0001749 | $0.0001761 | $0 | $521,589 |
| 2019-11-13 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | $0 | $521,779 |
| 2019-11-14 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | $0 | $521,968 |
| 2019-11-15 | $0.0001761 | $0.0002558 | $0.0001695 | $0.0001697 | $344.87 | $503,258 |
| 2019-11-16 | $0.0001697 | $0.0001722 | $0.00008533 | $0.0001710 | $108.86 | $507,289 |
| 2019-11-17 | $0.0001710 | $0.0001747 | $0.0001701 | $0.0001713 | $146.67 | $508,517 |
| 2019-11-18 | $0.0001714 | $0.0001733 | $0.0001152 | $0.0001435 | $23,407.83 | $426,103 |
| 2019-11-19 | $0.0001435 | $0.0001446 | $0.0001211 | $0.0001332 | $23,619.45 | $395,491 |
| 2019-11-20 | $0.0001332 | $0.0001465 | $0.0001241 | $0.0001405 | $23,441.46 | $417,584 |
| 2019-11-21 | $0.0001388 | $0.0001544 | $0.0001211 | $0.0001308 | $22,337.66 | $388,697 |
| 2019-11-22 | $0.0001308 | $0.0001417 | $0.0001086 | $0.0001278 | $22,236.24 | $379,996 |
| 2019-11-23 | $0.0001277 | $0.0001399 | $0.0001187 | $0.0001366 | $23,985.03 | $406,345 |
| 2019-11-24 | $0.0001366 | $0.0001393 | $0.0001000 | $0.0001000 | $17,791.59 | $297,710 |
| 2019-11-25 | $0.00009999 | $0.0001377 | $0.00008984 | $0.0001289 | $22,479.17 | $383,618 |
| 2019-11-26 | $0.0001289 | $0.0001382 | $0.0001233 | $0.0001327 | $0 | $395,149 |
| 2019-11-27 | $0.0001325 | $0.0001419 | $0.0001150 | $0.0001361 | $0 | $405,310 |
| 2019-11-28 | $0.0001345 | $0.0001417 | $0.0001235 | $0.0001243 | $0 | $370,501 |
| 2019-11-29 | $0.0001243 | $0.0001365 | $0.0001199 | $0.0001288 | $0 | $383,936 |
| 2019-11-30 | $0.0001288 | $0.0001378 | $0.0001171 | $0.0001206 | $0 | $359,527 |