Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0001204 | $0.0001205 | $0.0001006 | $0.0001119 | $0 | $333,889 |
| 2019-12-02 | $0.0001119 | $0.0001119 | $0.00009042 | $0.00009840 | $0 | $293,662 |
| 2019-12-03 | $0.00009841 | $0.0001076 | $0.00009327 | $0.00009912 | $0 | $295,915 |
| 2019-12-04 | $0.00009617 | $0.00009736 | $0.00007976 | $0.00008069 | $0 | $240,963 |
| 2019-12-05 | $0.00008070 | $0.00009124 | $0.00008007 | $0.00008958 | $0 | $267,627 |
| 2019-12-06 | $0.00008966 | $0.00009847 | $0.00008624 | $0.00009699 | $0 | $289,843 |
| 2019-12-07 | $0.00009700 | $0.0001149 | $0.00009391 | $0.0001102 | $0 | $329,496 |
| 2019-12-08 | $0.0001101 | $0.0001264 | $0.0001086 | $0.0001197 | $0 | $357,894 |
| 2019-12-09 | $0.0001196 | $0.0001323 | $0.0001131 | $0.0001290 | $0 | $386,041 |
| 2019-12-10 | $0.0001290 | $0.0001317 | $0.0001116 | $0.0001171 | $0 | $350,370 |
| 2019-12-11 | $0.0001170 | $0.0001249 | $0.0001088 | $0.0001235 | $0 | $369,874 |
| 2019-12-12 | $0.0001236 | $0.0001236 | $0.0001020 | $0.0001107 | $0 | $331,590 |
| 2019-12-13 | $0.0001107 | $0.0001123 | $0.00009225 | $0.00009858 | $0 | $295,364 |
| 2019-12-14 | $0.0001000 | $0.0001001 | $0.00007835 | $0.00008854 | $0 | $265,368 |
| 2019-12-15 | $0.00008859 | $0.00009914 | $0.00008204 | $0.00009301 | $0 | $278,850 |
| 2019-12-16 | $0.00009305 | $0.00009594 | $0.00007297 | $0.00007883 | $0 | $236,432 |
| 2019-12-17 | $0.00007883 | $0.00008126 | $0.00006696 | $0.00007571 | $0 | $227,164 |
| 2019-12-18 | $0.00007571 | $0.00009820 | $0.00007570 | $0.00009720 | $0 | $291,751 |
| 2019-12-19 | $0.00009720 | $0.00009945 | $0.00008390 | $0.00009831 | $0 | $295,182 |
| 2019-12-20 | $0.00009831 | $0.0001007 | $0.00009107 | $0.00009811 | $0 | $294,679 |
| 2019-12-21 | $0.00009811 | $0.0001019 | $0.00009122 | $0.00009608 | $0 | $288,678 |
| 2019-12-22 | $0.00009611 | $0.0001214 | $0.00009475 | $0.0001177 | $0 | $353,856 |
| 2019-12-23 | $0.0001177 | $0.0001226 | $0.0001008 | $0.0001080 | $0 | $324,829 |
| 2019-12-24 | $0.0001081 | $0.0001142 | $0.0001005 | $0.0001033 | $0 | $310,596 |
| 2019-12-25 | $0.0001058 | $0.0001091 | $0.00009746 | $0.0001025 | $0 | $308,443 |
| 2019-12-26 | $0.0001025 | $0.0001252 | $0.00009981 | $0.0001213 | $0 | $365,144 |
| 2019-12-27 | $0.0001188 | $0.0001231 | $0.0001052 | $0.0001183 | $0 | $356,267 |
| 2019-12-28 | $0.0001183 | $0.0001327 | $0.0001167 | $0.0001258 | $0 | $378,912 |
| 2019-12-29 | $0.0001271 | $0.0001408 | $0.0001179 | $0.0001347 | $0 | $405,896 |
| 2019-12-30 | $0.0001348 | $0.0001450 | $0.0001216 | $0.0001233 | $0 | $371,764 |
| 2019-12-31 | $0.0001233 | $0.0001286 | $0.0001031 | $0.0001089 | $0 | $328,308 |