Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0001089 | $0.0001202 | $0.0001047 | $0.0001164 | $0 | $351,177 |
| 2020-01-02 | $0.0001164 | $0.0001206 | $0.0001019 | $0.0001032 | $0 | $311,429 |
| 2020-01-03 | $0.0001032 | $0.0001250 | $0.0001013 | $0.0001234 | $0 | $372,635 |
| 2020-01-04 | $0.0001234 | $0.0001351 | $0.0001171 | $0.0001338 | $0 | $403,930 |
| 2020-01-05 | $0.0001337 | $0.0001389 | $0.0001252 | $0.0001308 | $0 | $395,219 |
| 2020-01-06 | $0.0001308 | $0.0001602 | $0.0001294 | $0.0001571 | $0 | $474,859 |
| 2020-01-07 | $0.0001573 | $0.0001669 | $0.0001506 | $0.0001638 | $0 | $495,052 |
| 2020-01-08 | $0.0001636 | $0.0001699 | $0.0001461 | $0.0001540 | $0 | $465,808 |
| 2020-01-09 | $0.0001525 | $0.0001539 | $0.0001333 | $0.0001459 | $0 | $441,246 |
| 2020-01-10 | $0.0001459 | $0.0001699 | $0.0001393 | $0.0001670 | $0 | $505,238 |
| 2020-01-11 | $0.0001670 | $0.0001718 | $0.0001598 | $0.0001617 | $0 | $489,394 |
| 2020-01-12 | $0.0001615 | $0.0001778 | $0.0001600 | $0.0001750 | $0 | $529,907 |
| 2020-01-13 | $0.0001769 | $0.0001803 | $0.0001633 | $0.0001718 | $0 | $520,388 |
| 2020-01-14 | $0.0001716 | $0.0002049 | $0.0001700 | $0.0002040 | $0 | $618,066 |
| 2020-01-15 | $0.0002042 | $0.0002112 | $0.0001856 | $0.0001977 | $0 | $599,306 |
| 2020-01-16 | $0.0001978 | $0.0001986 | $0.0001777 | $0.0001906 | $0 | $578,129 |
| 2020-01-17 | $0.0001907 | $0.0002234 | $0.0001851 | $0.0002225 | $0 | $674,857 |
| 2020-01-18 | $0.0002220 | $0.0002332 | $0.0002058 | $0.0002153 | $0 | $653,441 |
| 2020-01-19 | $0.0002139 | $0.0002214 | $0.0001944 | $0.0002020 | $0 | $613,137 |
| 2020-01-20 | $0.0002021 | $0.0002129 | $0.0001818 | $0.0002039 | $0 | $619,229 |
| 2020-01-21 | $0.0002040 | $0.0002182 | $0.0002015 | $0.0002104 | $0 | $639,104 |
| 2020-01-22 | $0.0002104 | $0.0002171 | $0.0002018 | $0.0002138 | $0 | $649,591 |
| 2020-01-23 | $0.0002137 | $0.0002162 | $0.0001765 | $0.0001891 | $0 | $574,854 |
| 2020-01-24 | $0.0001891 | $0.0001908 | $0.0001615 | $0.0001712 | $0 | $520,637 |
| 2020-01-25 | $0.0001697 | $0.0001825 | $0.0001594 | $0.0001759 | $0 | $534,981 |
| 2020-01-26 | $0.0001758 | $0.0001933 | $0.0001710 | $0.0001933 | $0 | $588,378 |
| 2020-01-27 | $0.0001900 | $0.0001991 | $0.0001820 | $0.0001965 | $0 | $598,157 |
| 2020-01-28 | $0.0001932 | $0.0002168 | $0.0001915 | $0.0002151 | $0 | $655,083 |
| 2020-01-29 | $0.0002152 | $0.0002262 | $0.0002073 | $0.0002137 | $0 | $650,912 |
| 2020-01-30 | $0.0002135 | $0.0002533 | $0.0002092 | $0.0002477 | $0 | $754,753 |
| 2020-01-31 | $0.0002494 | $0.0002538 | $0.0002284 | $0.0002468 | $0 | $752,461 |