Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0002432 | $0.0002533 | $0.0002291 | $0.0002371 | $0 | $723,061 |
| 2020-02-02 | $0.0002370 | $0.0002669 | $0.0002290 | $0.0002526 | $0 | $770,716 |
| 2020-02-03 | $0.0002526 | $0.0002649 | $0.0002468 | $0.0002581 | $0 | $787,672 |
| 2020-02-04 | $0.0002582 | $0.0002616 | $0.0002300 | $0.0002441 | $0 | $745,213 |
| 2020-02-05 | $0.0002441 | $0.0002892 | $0.0002436 | $0.0002715 | $0 | $829,248 |
| 2020-02-06 | $0.0002715 | $0.0002981 | $0.0002684 | $0.0002888 | $0 | $882,143 |
| 2020-02-07 | $0.0002845 | $0.0003120 | $0.0002845 | $0.0003119 | $0 | $953,211 |
| 2020-02-08 | $0.0003115 | $0.0003183 | $0.0002930 | $0.0003013 | $0 | $921,134 |
| 2020-02-09 | $0.0003012 | $0.0003233 | $0.0002968 | $0.0003200 | $0 | $978,673 |
| 2020-02-10 | $0.0003200 | $0.0003221 | $0.0002723 | $0.0003040 | $0 | $930,004 |
| 2020-02-11 | $0.0003040 | $0.0003226 | $0.0002745 | $0.0003113 | $0 | $952,791 |
| 2020-02-12 | $0.0003137 | $0.0003820 | $0.0003095 | $0.0003724 | $0 | $1,140,177 |
| 2020-02-13 | $0.0003721 | $0.0003836 | $0.0003547 | $0.0003697 | $0 | $1,132,085 |
| 2020-02-14 | $0.0003699 | $0.0003968 | $0.0003600 | $0.0003951 | $0 | $1,210,391 |
| 2020-02-15 | $0.0003951 | $0.0003982 | $0.0003628 | $0.0003703 | $0 | $1,134,905 |
| 2020-02-16 | $0.0003707 | $0.0003819 | $0.0003393 | $0.0003647 | $0 | $1,118,114 |
| 2020-02-17 | $0.0003638 | $0.0003774 | $0.0003348 | $0.0003664 | $0 | $1,123,660 |
| 2020-02-18 | $0.0003663 | $0.0003957 | $0.0003579 | $0.0003917 | $0 | $1,201,746 |
| 2020-02-19 | $0.0003920 | $0.0003920 | $0.0003533 | $0.0003622 | $0 | $1,111,459 |
| 2020-02-20 | $0.0003610 | $0.0003691 | $0.0003489 | $0.0003590 | $0 | $1,102,048 |
| 2020-02-21 | $0.0003585 | $0.0003726 | $0.0003554 | $0.0003714 | $0 | $1,140,475 |
| 2020-02-22 | $0.0003718 | $0.0003718 | $0.0003556 | $0.0003594 | $0 | $1,104,164 |
| 2020-02-23 | $0.0003594 | $0.0003802 | $0.0003593 | $0.0003750 | $0 | $1,152,468 |
| 2020-02-24 | $0.0003750 | $0.0003801 | $0.0003577 | $0.0003687 | $0 | $1,133,507 |
| 2020-02-25 | $0.0003687 | $0.0003711 | $0.0003364 | $0.0003375 | $0 | $1,037,867 |
| 2020-02-26 | $0.0003371 | $0.0003395 | $0.0003028 | $0.0003070 | $0 | $944,419 |
| 2020-02-27 | $0.0003069 | $0.0003273 | $0.0002871 | $0.0003103 | $0 | $954,905 |
| 2020-02-28 | $0.0003110 | $0.0003182 | $0.0002932 | $0.0003126 | $0 | $962,452 |
| 2020-02-29 | $0.0003130 | $0.0003196 | $0.0002969 | $0.0002969 | $0 | $914,467 |