Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0002968 | $0.0003129 | $0.0002926 | $0.0002977 | $0 | $916,829 |
| 2020-03-02 | $0.0002978 | $0.0003213 | $0.0002955 | $0.0003159 | $0 | $973,138 |
| 2020-03-03 | $0.0003159 | $0.0003192 | $0.0003016 | $0.0003075 | $0 | $947,230 |
| 2020-03-04 | $0.0003076 | $0.0003164 | $0.0003023 | $0.0003119 | $0 | $960,622 |
| 2020-03-05 | $0.0003120 | $0.0003279 | $0.0003107 | $0.0003187 | $0 | $981,478 |
| 2020-03-06 | $0.0003187 | $0.0003410 | $0.0003150 | $0.0003407 | $0 | $1,049,234 |
| 2020-03-07 | $0.0003413 | $0.0003424 | $0.0003260 | $0.0003306 | $0 | $1,018,392 |
| 2020-03-08 | $0.0003306 | $0.0003306 | $0.0002757 | $0.0002757 | $0 | $849,155 |
| 2020-03-09 | $0.0002758 | $0.0002901 | $0.0002634 | $0.0002764 | $0 | $851,205 |
| 2020-03-10 | $0.0002767 | $0.0002853 | $0.0002714 | $0.0002791 | $0 | $859,546 |
| 2020-03-11 | $0.0002791 | $0.0002813 | $0.0002527 | $0.0002688 | $0 | $828,022 |
| 2020-03-12 | $0.0002687 | $0.0002702 | $0.0001513 | $0.0001524 | $0 | $469,532 |
| 2020-03-13 | $0.0001524 | $0.0001905 | $0.0001294 | $0.0001865 | $0 | $574,404 |
| 2020-03-14 | $0.0001865 | $0.0001881 | $0.0001714 | $0.0001726 | $0 | $531,727 |
| 2020-03-15 | $0.0001726 | $0.0001838 | $0.0001682 | $0.0001727 | $0 | $531,809 |
| 2020-03-16 | $0.0001728 | $0.0001744 | $0.0001449 | $0.0001525 | $0 | $469,746 |
| 2020-03-17 | $0.0001526 | $0.0001661 | $0.0001524 | $0.0001593 | $0 | $490,608 |
| 2020-03-18 | $0.0001595 | $0.0001624 | $0.0001542 | $0.0001585 | $0 | $488,149 |
| 2020-03-19 | $0.0001585 | $0.0001982 | $0.0001585 | $0.0001900 | $0 | $585,213 |
| 2020-03-20 | $0.0001899 | $0.0002082 | $0.0001680 | $0.0001845 | $0 | $568,365 |
| 2020-03-21 | $0.0001845 | $0.0001904 | $0.0001755 | $0.0001858 | $0 | $572,176 |
| 2020-03-22 | $0.0001860 | $0.0001906 | $0.0001709 | $0.0001714 | $0 | $527,794 |
| 2020-03-23 | $0.0001714 | $0.0001874 | $0.0001671 | $0.0001874 | $0 | $577,340 |
| 2020-03-24 | $0.0001876 | $0.0001983 | $0.0001855 | $0.0001915 | $0 | $589,730 |
| 2020-03-25 | $0.0001917 | $0.0001978 | $0.0001861 | $0.0001906 | $0 | $587,111 |
| 2020-03-26 | $0.0001906 | $0.0001930 | $0.0001860 | $0.0001924 | $0 | $592,524 |
| 2020-03-27 | $0.0001923 | $0.0001953 | $0.0001835 | $0.0001835 | $0 | $565,129 |
| 2020-03-28 | $0.0001835 | $0.0001852 | $0.0001738 | $0.0001808 | $0 | $556,990 |
| 2020-03-29 | $0.0001808 | $0.0001826 | $0.0001733 | $0.0001745 | $0 | $537,573 |
| 2020-03-30 | $0.0001744 | $0.0001872 | $0.0001719 | $0.0001850 | $0 | $569,745 |
| 2020-03-31 | $0.0001847 | $0.0001880 | $0.0001821 | $0.0001871 | $0 | $576,181 |