Vision Industry Token VIT
Xếp hạng #?
09:38:19 07/07/2020
Vision Industry Token (VIT)
Không theo dõi
Lịch sử giá Vision Industry Token (VIT) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0001871 | $0.0001885 | $0.0001778 | $0.0001885 | $0 | $580,461 |
| 2020-04-02 | $0.0001886 | $0.0002055 | $0.0001879 | $0.0001944 | $0 | $598,784 |
| 2020-04-03 | $0.0001947 | $0.0002032 | $0.0001928 | $0.0001946 | $0 | $599,508 |
| 2020-04-04 | $0.0001946 | $0.0002012 | $0.0001931 | $0.0002006 | $0 | $617,855 |
| 2020-04-05 | $0.0002004 | $0.0002027 | $0.0001958 | $0.0002011 | $0 | $619,446 |
| 2020-04-06 | $0.0002010 | $0.0002370 | $0.0001994 | $0.0002370 | $0 | $729,991 |
| 2020-04-07 | $0.0002369 | $0.0002453 | $0.0002266 | $0.0002278 | $0 | $701,504 |
| 2020-04-08 | $0.0002279 | $0.0002426 | $0.0002270 | $0.0002382 | $0 | $733,749 |
| 2020-04-09 | $0.0002385 | $0.0002416 | $0.0002318 | $0.0002375 | $0 | $731,435 |
| 2020-04-10 | $0.0002374 | $0.0002376 | $0.0002138 | $0.0002219 | $0 | $683,604 |
| 2020-04-11 | $0.0002219 | $0.0002256 | $0.0002152 | $0.0002230 | $0 | $686,846 |
| 2020-04-12 | $0.0002231 | $0.0002301 | $0.0002162 | $0.0002234 | $0 | $687,989 |
| 2020-04-13 | $0.0002240 | $0.0002240 | $0.0002108 | $0.0002156 | $0 | $664,197 |
| 2020-04-14 | $0.0002156 | $0.0002254 | $0.0002138 | $0.0002190 | $0 | $674,474 |
| 2020-04-15 | $0.0002191 | $0.0002250 | $0.0002109 | $0.0002147 | $0 | $661,176 |
| 2020-04-16 | $0.0002145 | $0.0002424 | $0.0002091 | $0.0002410 | $0 | $742,327 |
| 2020-04-17 | $0.0002410 | $0.0002440 | $0.0002342 | $0.0002402 | $0 | $739,945 |
| 2020-04-18 | $0.0002402 | $0.0002594 | $0.0002387 | $0.0002580 | $0 | $794,565 |
| 2020-04-19 | $0.0002580 | $0.0002633 | $0.0002490 | $0.0002540 | $0 | $782,315 |
| 2020-04-20 | $0.0002541 | $0.0002587 | $0.0002350 | $0.0002393 | $0 | $737,215 |
| 2020-04-21 | $0.0002395 | $0.0002455 | $0.0002357 | $0.0002400 | $0 | $739,208 |
| 2020-04-22 | $0.0002400 | $0.0002568 | $0.0002370 | $0.0002520 | $0 | $776,087 |
| 2020-04-23 | $0.0002520 | $0.0002646 | $0.0002489 | $0.0002551 | $0 | $785,861 |
| 2020-04-24 | $0.0002553 | $0.0002656 | $0.0002553 | $0.0002612 | $0 | $804,653 |
| 2020-04-25 | $0.0002612 | $0.0002750 | $0.0002583 | $0.0002678 | $0 | $824,788 |
| 2020-04-26 | $0.0002677 | $0.0002748 | $0.0002652 | $0.0002744 | $0 | $845,089 |
| 2020-04-27 | $0.0002742 | $0.0002767 | $0.0002634 | $0.0002704 | $0 | $832,818 |
| 2020-04-28 | $0.0002704 | $0.0002742 | $0.0002652 | $0.0002739 | $0 | $843,701 |
| 2020-04-29 | $0.0002738 | $0.0003014 | $0.0002675 | $0.0002950 | $0 | $908,566 |
| 2020-04-30 | $0.0002951 | $0.0003131 | $0.0002823 | $0.0002823 | $0 | $869,621 |