VolatilityCoin VLTY
Xếp hạng #?
08:29:19 01/01/2015
VolatilityCoin (VLTY)
Không hoạt động
Lịch sử giá VolatilityCoin (VLTY) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-19 | $0.01261 | $0.01261 | $0.008106 | $0.009222 | $2,183.90 | $22,014.14 |
| 2014-09-20 | $0.009220 | $0.01019 | $0.008692 | $0.008996 | $858.89 | $21,826.89 |
| 2014-09-21 | $0.008978 | $0.01131 | $0.007996 | $0.009173 | $3,864.10 | $22,456.22 |
| 2014-09-22 | $0.009179 | $0.009449 | $0.009134 | $0.009249 | $750.78 | $22,820.63 |
| 2014-09-23 | $0.009248 | $0.009310 | $0.006341 | $0.007112 | $1,736.92 | $17,677.08 |
| 2014-09-24 | $0.007111 | $0.01678 | $0.006742 | $0.01227 | $19,154.40 | $30,720.93 |
| 2014-09-25 | $0.01227 | $0.01475 | $0.01113 | $0.01210 | $9,438.03 | $30,507.34 |
| 2014-09-26 | $0.01226 | $0.01240 | $0.007570 | $0.008008 | $3,782.15 | $20,334.74 |
| 2014-09-27 | $0.007990 | $0.01196 | $0.007641 | $0.008410 | $1,603.17 | $21,515.13 |
| 2014-09-28 | $0.008389 | $0.009710 | $0.006832 | $0.006899 | $932.26 | $17,781.52 |
| 2014-09-29 | $0.006894 | $0.008237 | $0.006227 | $0.006255 | $1,455.44 | $16,238.81 |
| 2014-09-30 | $0.006266 | $0.007902 | $0.006225 | $0.006613 | $789.69 | $17,291.11 |