Volts.Finance VOLTS
Xếp hạng #?
14:22:05 14/06/2021
Volts.Finance (VOLTS)
Không theo dõi
Lịch sử giá Volts.Finance (VOLTS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-15 | $158.54 | $184.73 | $132.78 | $138.64 | $147,503 | $0 |
| 2020-11-16 | $138.65 | $152.99 | $108.44 | $112.10 | $59,572.54 | $0 |
| 2020-11-17 | $116.10 | $127.53 | $107.83 | $110.59 | $44,076.33 | $0 |
| 2020-11-18 | $110.54 | $113.50 | $89.95 | $98.80 | $16,646.55 | $0 |
| 2020-11-19 | $98.81 | $104.19 | $89.03 | $91.62 | $14,099.94 | $0 |
| 2020-11-20 | $91.62 | $107.28 | $90.90 | $94.95 | $11,175.01 | $0 |
| 2020-11-21 | $94.94 | $109.24 | $92.13 | $97.89 | $25,996.05 | $0 |
| 2020-11-22 | $97.89 | $112.25 | $87.52 | $107.25 | $16,557.80 | $0 |
| 2020-11-23 | $107.25 | $127.07 | $103.17 | $117.31 | $30,430.36 | $0 |
| 2020-11-24 | $117.31 | $118.53 | $98.22 | $114.43 | $18,963.12 | $0 |
| 2020-11-25 | $114.43 | $114.64 | $92.50 | $94.73 | $12,656.57 | $0 |
| 2020-11-26 | $94.73 | $105.20 | $83.24 | $94.51 | $10,352.45 | $0 |
| 2020-11-27 | $94.52 | $97.40 | $77.08 | $86.62 | $10,941.22 | $0 |
| 2020-11-28 | $86.62 | $87.34 | $82.10 | $82.10 | $6,108.06 | $0 |
| 2020-11-29 | $82.10 | $87.69 | $77.78 | $86.94 | $9,288.29 | $0 |
| 2020-11-30 | $86.94 | $89.64 | $72.27 | $78.86 | $15,643.13 | $0 |