Volume Network VOL
Xếp hạng #?
21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi
Lịch sử giá Volume Network (VOL) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0008001 | $0.0008024 | $0.0007941 | $0.0007989 | $0 | $0 |
| 2020-08-02 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-03 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-04 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-05 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-06 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-07 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-08 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-09 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-10 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-11 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-12 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-13 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-14 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-15 | $0.0007989 | $0.0007989 | $0.0007989 | $0.0007989 | $0 | $0 |
| 2020-08-16 | $0.0007989 | $0.001510 | $0.0007989 | $0.001502 | $51.50 | $0 |
| 2020-08-17 | $0.001502 | $0.001508 | $0.001500 | $0.001504 | $0 | $0 |
| 2020-08-18 | $0.001504 | $0.001504 | $0.001504 | $0.001504 | $0 | $0 |
| 2020-08-19 | $0.001504 | $0.001504 | $0.001504 | $0.001504 | $0 | $0 |
| 2020-08-20 | $0.001504 | $0.001507 | $0.001499 | $0.001501 | $19.90 | $0 |
| 2020-08-21 | $0.001500 | $0.001510 | $0.0008978 | $0.0009047 | $2.55 | $0 |
| 2020-08-22 | $0.0009033 | $0.0009083 | $0.0008982 | $0.0009012 | $0 | $0 |
| 2020-08-23 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-08-24 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-08-25 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-08-26 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-08-27 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-08-28 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-08-29 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-08-30 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-08-31 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |