Volume Network VOL
Xếp hạng #?
21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi
Lịch sử giá Volume Network (VOL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-09-02 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-09-03 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-09-04 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-09-05 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-09-06 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-09-07 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-09-08 | $0.0009012 | $0.0009012 | $0.0009012 | $0.0009012 | $0 | $0 |
| 2020-09-09 | $0.0009012 | $0.0009025 | $0.0007004 | $0.0007018 | $9.29 | $0 |
| 2020-09-10 | $0.0007018 | $0.0007073 | $0.0006985 | $0.0007036 | $0 | $0 |
| 2020-09-11 | $0.0007036 | $0.0007036 | $0.0007036 | $0.0007036 | $0 | $0 |
| 2020-09-12 | $0.0007036 | $0.0007036 | $0.0007036 | $0.0007036 | $0 | $0 |
| 2020-09-13 | $0.0007036 | $0.0007036 | $0.0007036 | $0.0007036 | $0 | $0 |
| 2020-09-14 | $0.0007036 | $0.0007036 | $0.0007036 | $0.0007036 | $0 | $0 |
| 2020-09-15 | $0.0007036 | $0.0007036 | $0.0007036 | $0.0007036 | $0 | $0 |
| 2020-09-16 | $0.0007036 | $0.0007040 | $0.0007004 | $0.0007023 | $17.86 | $0 |
| 2020-09-17 | $0.0007023 | $0.0007034 | $0.0006991 | $0.0007007 | $0 | $0 |
| 2020-09-18 | $0.0007007 | $0.0007007 | $0.0007007 | $0.0007007 | $0 | $0 |
| 2020-09-19 | $0.0007007 | $0.0007007 | $0.0007007 | $0.0007007 | $0 | $0 |
| 2020-09-20 | $0.0007007 | $0.0007007 | $0.0007007 | $0.0007007 | $0 | $0 |
| 2020-09-21 | $0.0007007 | $0.0007007 | $0.0007007 | $0.0007007 | $0 | $0 |
| 2020-09-22 | $0.0007007 | $0.0007007 | $0.0007007 | $0.0007007 | $0 | $0 |
| 2020-09-23 | $0.0007005 | $0.0007018 | $0.0006997 | $0.0007007 | $0 | $0 |
| 2020-09-24 | $0.0007007 | $0.0007012 | $0.0006996 | $0.0007009 | $0 | $0 |
| 2020-09-25 | $0.0007009 | $0.0007017 | $0.0007000 | $0.0007010 | $0 | $0 |
| 2020-09-26 | $0.0007010 | $0.0007021 | $0.0007005 | $0.0007013 | $0 | $0 |
| 2020-09-27 | $0.0007013 | $0.0007028 | $0.0006999 | $0.0007010 | $0 | $0 |
| 2020-09-28 | $0.0007010 | $0.0007019 | $0.0007000 | $0.0007008 | $0 | $0 |
| 2020-09-29 | $0.0007008 | $0.0007014 | $0.0007003 | $0.0007006 | $0 | $0 |
| 2020-09-30 | $0.0007006 | $0.0007011 | $0.0007002 | $0.0007010 | $0 | $0 |