Volume Network VOL
Xếp hạng #?
21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi
Lịch sử giá Volume Network (VOL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007011 | $0.0007023 | $0.0006998 | $0.0007005 | $0 | $0 |
| 2020-10-02 | $0.0007005 | $0.0007019 | $0.0007003 | $0.0007007 | $0 | $0 |
| 2020-10-03 | $0.0007007 | $0.0007011 | $0.0007006 | $0.0007008 | $0 | $0 |
| 2020-10-04 | $0.0007008 | $0.0007012 | $0.0007008 | $0.0007010 | $43.55 | $0 |
| 2020-10-05 | $0.0007010 | $0.0007013 | $0.0007003 | $0.0007006 | $0 | $0 |
| 2020-10-06 | $0.0007006 | $0.0007007 | $0.0007003 | $0.0007003 | $0 | $0 |
| 2020-10-07 | $0.0007003 | $0.0007006 | $0.0007000 | $0.0007005 | $0 | $0 |
| 2020-10-08 | $0.0007005 | $0.0007010 | $0.0007003 | $0.0007009 | $0 | $0 |
| 2020-10-09 | $0.0007009 | $0.0007011 | $0.0007007 | $0.0007008 | $0 | $0 |
| 2020-10-10 | $0.0007008 | $0.0007010 | $0.0005004 | $0.0005004 | $0.3600 | $0 |
| 2020-10-11 | $0.0005004 | $0.0005006 | $0.0005003 | $0.0005004 | $0 | $0 |
| 2020-10-12 | $0.0005004 | $0.0005007 | $0.0005003 | $0.0005007 | $0 | $0 |
| 2020-10-13 | $0.0005007 | $0.0005007 | $0.0005004 | $0.0005006 | $0 | $0 |
| 2020-10-14 | $0.0005006 | $0.0005007 | $0.0005004 | $0.0005005 | $0 | $0 |
| 2020-10-15 | $0.0005005 | $0.0005006 | $0.0005003 | $0.0005004 | $0 | $0 |
| 2020-10-16 | $0.0005004 | $0.0005006 | $0.0005003 | $0.0005005 | $0 | $0 |
| 2020-10-17 | $0.0005005 | $0.0005006 | $0.0005003 | $0.0005004 | $0 | $0 |
| 2020-10-18 | $0.0005004 | $0.0005005 | $0.0005003 | $0.0005004 | $0 | $0 |
| 2020-10-19 | $0.0005004 | $0.0005005 | $0.0005002 | $0.0005004 | $0 | $0 |
| 2020-10-20 | $0.0005004 | $0.0005006 | $0.0001001 | $0.0001001 | $0.04374 | $0 |
| 2020-10-21 | $0.0001001 | $0.0001002 | $0.0001001 | $0.0001002 | $0 | $0 |
| 2020-10-22 | $0.0001002 | $0.0001002 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-10-23 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-10-24 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-10-25 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-10-26 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-10-27 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001000 | $0 | $0 |
| 2020-10-28 | $0.0001000 | $0.0001001 | $0.0001000 | $0.0001000 | $0 | $0 |
| 2020-10-29 | $0.0001000 | $0.0001001 | $0.0001000 | $0.0001000 | $0 | $0 |
| 2020-10-30 | $0.0001000 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-10-31 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001000 | $0 | $0 |