Volume Network VOL
Xếp hạng #?
21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi
Lịch sử giá Volume Network (VOL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001000 | $0.0001001 | $0.0001000 | $0.0001000 | $0 | $0 |
| 2020-11-02 | $0.0001000 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-11-03 | $0.0001001 | $0.0001001 | $0.00009999 | $0.0001001 | $0 | $0 |
| 2020-11-04 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-11-05 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001000 | $0 | $0 |
| 2020-11-06 | $0.0001000 | $0.0001001 | $0.00009996 | $0.0001000 | $0 | $0 |
| 2020-11-07 | $0.0001000 | $0.0001002 | $0.0001000 | $0.0001002 | $0 | $0 |
| 2020-11-08 | $0.0001002 | $0.0001002 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-11-09 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-11-10 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-11-11 | $0.0001001 | $0.0001002 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-11-12 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-11-13 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001000 | $0 | $0 |
| 2020-11-14 | $0.0001000 | $0.0001001 | $0.00009993 | $0.0001000 | $0 | $0 |
| 2020-11-15 | $0.0001000 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-11-16 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001000 | $0 | $0 |
| 2020-11-17 | $0.0001000 | $0.0001001 | $0.00009998 | $0.0001001 | $0 | $0 |
| 2020-11-18 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001000 | $0 | $0 |
| 2020-11-19 | $0.0001000 | $0.0001001 | $0.00009999 | $0.0001001 | $0 | $0 |
| 2020-11-20 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001000 | $0 | $0 |
| 2020-11-21 | $0.0001000 | $0.0001001 | $0.00009986 | $0.00009989 | $0 | $0 |
| 2020-11-22 | $0.00009989 | $0.0001001 | $0.00009980 | $0.00009992 | $0 | $0 |
| 2020-11-23 | $0.00009992 | $0.0001001 | $0.00009991 | $0.0001000 | $0 | $0 |
| 2020-11-24 | $0.0001000 | $0.0001001 | $0.00009988 | $0.00009998 | $0 | $0 |
| 2020-11-25 | $0.00009998 | $0.0001001 | $0.00009995 | $0.0001000 | $0 | $0 |
| 2020-11-26 | $0.0001000 | $0.0001002 | $0.00009996 | $0.0001002 | $0 | $0 |
| 2020-11-27 | $0.0001002 | $0.0001002 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-11-28 | $0.0001001 | $0.0001002 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-11-29 | $0.0001001 | $0.0001001 | $0.0001001 | $0.0001001 | $0 | $0 |
| 2020-11-30 | $0.0001001 | $0.001402 | $0.0001001 | $0.001000 | $13.76 | $0 |