Volume Network VOL
Xếp hạng #?
21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi
Lịch sử giá Volume Network (VOL) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001000 | $0.001002 | $0.0001001 | $0.0001001 | $0.006902 | $0 |
| 2020-12-02 | $0.0001001 | $0.0001002 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-12-03 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-12-04 | $0.0001001 | $0.0001001 | $0.00009999 | $0.0001000 | $0 | $0 |
| 2020-12-05 | $0.0001000 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-12-06 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-12-07 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-12-08 | $0.0001001 | $0.0001001 | $0.00009995 | $0.00009997 | $0 | $0 |
| 2020-12-09 | $0.00009997 | $0.0001001 | $0.00009996 | $0.0001000 | $0 | $0 |
| 2020-12-10 | $0.0001000 | $0.0001001 | $0.00009997 | $0.0001000 | $0 | $0 |
| 2020-12-11 | $0.0001000 | $0.0001001 | $0.00009997 | $0.0001001 | $0 | $0 |
| 2020-12-12 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-12-13 | $0.0001001 | $0.0001001 | $0.00009998 | $0.0001000 | $0 | $0 |
| 2020-12-14 | $0.0001000 | $0.0001000 | $0.00009996 | $0.00009999 | $0.01797 | $0 |
| 2020-12-15 | $0.00009999 | $0.0001001 | $0.00009999 | $0.0001001 | $0 | $0 |
| 2020-12-16 | $0.0001001 | $0.0001002 | $0.00009977 | $0.00009999 | $0 | $0 |
| 2020-12-17 | $0.00009999 | $0.0001001 | $0.00009977 | $0.00009998 | $0 | $0 |
| 2020-12-18 | $0.00009999 | $0.0001001 | $0.00009996 | $0.0001001 | $0 | $0 |
| 2020-12-19 | $0.0001001 | $0.0001001 | $0.0001000 | $0.0001001 | $0 | $0 |
| 2020-12-20 | $0.0001001 | $0.0001001 | $0.00009995 | $0.00009996 | $0 | $0 |
| 2020-12-21 | $0.00009996 | $0.0001000 | $0.00009983 | $0.00009998 | $0 | $0 |
| 2020-12-22 | $0.00009998 | $0.0001000 | $0.00009989 | $0.00009996 | $0 | $0 |
| 2020-12-23 | $0.00009996 | $0.0001000 | $0.00009991 | $0.00009995 | $0 | $0 |
| 2020-12-24 | $0.00009994 | $0.0001000 | $0.00009979 | $0.00009999 | $0 | $0 |
| 2020-12-25 | $0.00009999 | $0.0001000 | $0.00009992 | $0.0001000 | $0 | $0 |
| 2020-12-26 | $0.0001000 | $0.0001000 | $0.00009983 | $0.00009984 | $0 | $0 |
| 2020-12-27 | $0.00009985 | $0.00009991 | $0.00009965 | $0.00009988 | $0 | $0 |
| 2020-12-28 | $0.00009989 | $0.00009992 | $0.00009973 | $0.00009986 | $0 | $0 |
| 2020-12-29 | $0.00009986 | $0.00009991 | $0.00009984 | $0.00009986 | $0 | $0 |
| 2020-12-30 | $0.00009986 | $0.0001000 | $0.00009986 | $0.0001000 | $0 | $0 |
| 2020-12-31 | $0.0001000 | $0.0001001 | $0.00009995 | $0.0001001 | $0 | $0 |