Volume Network VOL
Xếp hạng #?
21:46:09 24/03/2021
Volume Network (VOL)
Không theo dõi
Lịch sử giá Volume Network (VOL) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001001 | $0.0001002 | $0.0001001 | $0.0001002 | $0 | $0 |
| 2021-01-02 | $0.0001002 | $0.0001002 | $0.00009995 | $0.0001000 | $0 | $0 |
| 2021-01-03 | $0.0001001 | $0.0001002 | $0.00009992 | $0.0001001 | $0 | $0 |
| 2021-01-04 | $0.0001001 | $0.0001003 | $0.00009994 | $0.0001000 | $0 | $0 |
| 2021-01-05 | $0.0001000 | $0.0002006 | $0.00009998 | $0.0002004 | $0.01068 | $0 |
| 2021-01-06 | $0.0002004 | $0.0002006 | $0.0001999 | $0.0002003 | $0 | $0 |
| 2021-01-07 | $0.0002003 | $0.0002005 | $0.0001998 | $0.0002001 | $0 | $0 |
| 2021-01-08 | $0.0002001 | $0.0002002 | $0.0001998 | $0.0002000 | $0 | $0 |
| 2021-01-09 | $0.0002000 | $0.001705 | $0.0001999 | $0.001705 | $13.54 | $0 |
| 2021-01-10 | $0.001705 | $0.001705 | $0.001698 | $0.001700 | $0 | $0 |
| 2021-01-11 | $0.001700 | $0.001702 | $0.001690 | $0.001701 | $0 | $0 |
| 2021-01-12 | $0.001701 | $0.001702 | $0.001698 | $0.001701 | $0 | $0 |
| 2021-01-13 | $0.001701 | $0.001702 | $0.001699 | $0.001700 | $0 | $0 |
| 2021-01-14 | $0.001700 | $0.001701 | $0.001698 | $0.001698 | $0 | $0 |
| 2021-01-15 | $0.001698 | $0.001700 | $0.001698 | $0.001700 | $0 | $0 |
| 2021-01-16 | $0.001700 | $0.001703 | $0.001699 | $0.001700 | $0 | $0 |
| 2021-01-17 | $0.001700 | $0.001701 | $0.001699 | $0.001701 | $0 | $0 |
| 2021-01-18 | $0.001701 | $0.001702 | $0.001700 | $0.001701 | $0 | $0 |
| 2021-01-19 | $0.001701 | $0.001704 | $0.001700 | $0.001701 | $0 | $0 |
| 2021-01-20 | $0.001701 | $0.001701 | $0.001698 | $0.001701 | $0 | $0 |
| 2021-01-21 | $0.001701 | $0.001701 | $0.0001996 | $0.0001999 | $0.1371 | $0 |
| 2021-01-22 | $0.0001999 | $0.0002003 | $0.0001999 | $0.0002003 | $0 | $0 |
| 2021-01-23 | $0.0002003 | $0.0002004 | $0.0002001 | $0.0002001 | $0 | $0 |
| 2021-01-24 | $0.0002001 | $0.0002006 | $0.0002001 | $0.0002003 | $0 | $0 |
| 2021-01-25 | $0.0002003 | $0.0002004 | $0.0001999 | $0.0002000 | $0 | $0 |
| 2021-01-26 | $0.0002000 | $0.0002004 | $0.0002000 | $0.0002002 | $0 | $0 |
| 2021-01-27 | $0.0002002 | $0.0002004 | $0.0002001 | $0.0002004 | $0 | $0 |
| 2021-01-28 | $0.0002004 | $0.0002005 | $0.0002002 | $0.0002003 | $0 | $0 |
| 2021-01-29 | $0.0002003 | $0.0002006 | $0.0002000 | $0.0002001 | $0 | $0 |
| 2021-01-30 | $0.0002001 | $0.0002003 | $0.0002000 | $0.0002003 | $0 | $0 |
| 2021-01-31 | $0.0002003 | $0.0002003 | $0.0002001 | $0.0002002 | $0 | $0 |