VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-12 | $0.001641 | $0.001710 | $0.001084 | $0.001110 | $12,077.70 | $76,433.71 |
| 2014-06-13 | $0.001103 | $0.001379 | $0.0006766 | $0.0007854 | $4,339.08 | $54,099.03 |
| 2014-06-14 | $0.0007862 | $0.0008375 | $0.0004616 | $0.0007270 | $4,378.87 | $50,077.94 |
| 2014-06-15 | $0.0007217 | $0.001626 | $0.0005607 | $0.001254 | $4,539.02 | $86,355.04 |
| 2014-06-16 | $0.001257 | $0.001448 | $0.0008060 | $0.0008695 | $5,228.58 | $59,891.84 |
| 2014-06-17 | $0.0008705 | $0.003038 | $0.0008668 | $0.001741 | $25,632.30 | $119,930 |
| 2014-06-18 | $0.002126 | $0.005858 | $0.001665 | $0.004345 | $78,828.20 | $299,308 |
| 2014-06-19 | $0.004341 | $0.005397 | $0.002424 | $0.005376 | $49,925.10 | $370,308 |
| 2014-06-20 | $0.005155 | $0.01076 | $0.005155 | $0.006543 | $192,229 | $450,742 |
| 2014-06-21 | $0.006851 | $0.006896 | $0.003457 | $0.004745 | $44,407.90 | $326,897 |
| 2014-06-22 | $0.005349 | $0.005357 | $0.003188 | $0.004259 | $28,364.00 | $293,424 |
| 2014-06-23 | $0.004246 | $0.006532 | $0.003399 | $0.006532 | $24,607.90 | $449,998 |
| 2014-06-24 | $0.006534 | $0.008112 | $0.004770 | $0.005261 | $73,114.10 | $362,467 |
| 2014-06-25 | $0.005253 | $0.005598 | $0.003707 | $0.004042 | $20,295.80 | $278,467 |
| 2014-06-26 | $0.004587 | $0.004954 | $0.003832 | $0.004118 | $14,422.40 | $283,721 |
| 2014-06-27 | $0.004126 | $0.005843 | $0.004123 | $0.005543 | $16,669.30 | $381,862 |
| 2014-06-28 | $0.005386 | $0.005985 | $0.004480 | $0.004826 | $15,310.00 | $332,503 |
| 2014-06-29 | $0.004830 | $0.007460 | $0.004772 | $0.006926 | $31,102.90 | $477,205 |
| 2014-06-30 | $0.007233 | $0.007520 | $0.005025 | $0.006402 | $40,874.50 | $441,090 |