VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001329 | $0.001425 | $0.0009303 | $0.001028 | $6,128.44 | $70,921.89 |
| 2014-09-02 | $0.001027 | $0.001160 | $0.0009346 | $0.0009786 | $2,759.68 | $67,504.93 |
| 2014-09-03 | $0.0009775 | $0.001139 | $0.0007408 | $0.0007431 | $2,502.21 | $51,256.52 |
| 2014-09-04 | $0.0007432 | $0.002054 | $0.0006299 | $0.0007102 | $13,960.40 | $48,992.04 |
| 2014-09-05 | $0.0007443 | $0.001365 | $0.0007012 | $0.0009620 | $7,071.15 | $66,363.88 |
| 2014-09-06 | $0.0009620 | $0.001105 | $0.0008668 | $0.0009374 | $2,457.48 | $64,668.01 |
| 2014-09-07 | $0.0009380 | $0.001030 | $0.0007030 | $0.0008579 | $1,880.83 | $59,185.48 |
| 2014-09-08 | $0.0008571 | $0.0008771 | $0.0007023 | $0.0007709 | $837.45 | $53,184.10 |
| 2014-09-09 | $0.0007714 | $0.001043 | $0.0007458 | $0.0008718 | $1,196.12 | $60,147.34 |
| 2014-09-10 | $0.0008143 | $0.0008752 | $0.0006979 | $0.0006979 | $1,305.29 | $48,150.04 |
| 2014-09-11 | $0.0006983 | $0.0008082 | $0.0005883 | $0.0006121 | $1,049.46 | $42,232.01 |
| 2014-09-12 | $0.0006119 | $0.0007648 | $0.0005919 | $0.0007648 | $1,059.41 | $52,764.11 |
| 2014-09-13 | $0.0007648 | $0.0007665 | $0.0004762 | $0.0005859 | $1,945.86 | $40,424.13 |
| 2014-09-14 | $0.0005860 | $0.0008930 | $0.0005853 | $0.0007504 | $2,530.99 | $51,774.66 |
| 2014-09-15 | $0.0007502 | $0.0007836 | $0.0005939 | $0.0006329 | $351.61 | $43,672.59 |
| 2014-09-16 | $0.0006323 | $0.0006997 | $0.0005416 | $0.0005785 | $613.73 | $39,917.80 |
| 2014-09-17 | $0.0005783 | $0.0007097 | $0.0005435 | $0.0005662 | $517.24 | $39,071.82 |
| 2014-09-18 | $0.0005656 | $0.0006130 | $0.0004579 | $0.0004770 | $765.76 | $32,917.30 |
| 2014-09-19 | $0.0004767 | $0.0007244 | $0.0004624 | $0.0005283 | $2,129.27 | $36,458.12 |
| 2014-09-20 | $0.0005282 | $0.0006080 | $0.0005218 | $0.0005315 | $246.87 | $36,680.71 |
| 2014-09-21 | $0.0005305 | $0.0005361 | $0.0005111 | $0.0005245 | $6.55 | $36,195.29 |
| 2014-09-22 | $0.0005249 | $0.0005672 | $0.0005180 | $0.0005245 | $31.51 | $36,200.18 |
| 2014-09-23 | $0.0005245 | $0.0005556 | $0.0004427 | $0.0005410 | $296.06 | $37,339.19 |
| 2014-09-24 | $0.0005410 | $0.0005410 | $0.0004936 | $0.0005184 | $177.11 | $35,775.33 |
| 2014-09-25 | $0.0005183 | $0.0005187 | $0.0004567 | $0.0004574 | $736.39 | $31,565.55 |
| 2014-09-26 | $0.0004572 | $0.0004870 | $0.0004565 | $0.0004638 | $11.46 | $32,014.58 |
| 2014-09-27 | $0.0004628 | $0.0004662 | $0.0004374 | $0.0004545 | $36.31 | $31,367.43 |
| 2014-09-28 | $0.0004544 | $0.0004587 | $0.0004104 | $0.0004112 | $104.45 | $28,379.22 |
| 2014-09-29 | $0.0004109 | $0.0004293 | $0.0003559 | $0.0003723 | $449.85 | $25,696.74 |
| 2014-09-30 | $0.0003729 | $0.0004178 | $0.0003640 | $0.0003715 | $568.90 | $25,644.61 |