VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0003720 | $0.0004872 | $0.0003720 | $0.0004872 | $272.01 | $33,632.97 |
| 2014-10-02 | $0.0004864 | $0.0005165 | $0.0004079 | $0.0004448 | $170.35 | $30,701.82 |
| 2014-10-03 | $0.0004449 | $0.0005274 | $0.0004108 | $0.0004378 | $98.24 | $30,219.52 |
| 2014-10-04 | $0.0004382 | $0.0004660 | $0.0004104 | $0.0004141 | $47.17 | $28,587.74 |
| 2014-10-05 | $0.0004142 | $0.0004247 | $0.0003409 | $0.0003990 | $61.23 | $27,546.44 |
| 2014-10-06 | $0.0003989 | $0.0004370 | $0.0003111 | $0.0003424 | $229.97 | $23,638.27 |
| 2014-10-07 | $0.0003429 | $0.0003940 | $0.0003218 | $0.0003707 | $332.89 | $25,593.15 |
| 2014-10-08 | $0.0003706 | $0.0004320 | $0.0003257 | $0.0004296 | $101.73 | $29,661.63 |
| 2014-10-09 | $0.0004294 | $0.0004777 | $0.0003965 | $0.0004339 | $165.21 | $29,956.10 |
| 2014-10-10 | $0.0004335 | $0.0004730 | $0.0004023 | $0.0004535 | $178.30 | $31,311.89 |
| 2014-10-11 | $0.0004533 | $0.0004626 | $0.0003746 | $0.0004220 | $440.75 | $29,136.76 |
| 2014-10-12 | $0.0004224 | $0.0004530 | $0.0003858 | $0.0004337 | $617.89 | $29,941.79 |
| 2014-10-13 | $0.0004329 | $0.0004390 | $0.0003528 | $0.0003808 | $299.54 | $26,296.01 |
| 2014-10-14 | $0.0003821 | $0.0004209 | $0.0003816 | $0.0004049 | $255.34 | $27,955.65 |
| 2014-10-15 | $0.0004050 | $0.0004338 | $0.0003941 | $0.0004233 | $319.39 | $29,228.10 |
| 2014-10-16 | $0.0004230 | $0.0005081 | $0.0003862 | $0.0003953 | $311.35 | $27,295.03 |
| 2014-10-17 | $0.0003955 | $0.0004983 | $0.0003726 | $0.0004924 | $3,790.14 | $34,002.75 |
| 2014-10-18 | $0.0004927 | $0.0004927 | $0.0004231 | $0.0004281 | $1,570.60 | $29,566.15 |
| 2014-10-19 | $0.0004279 | $0.0004309 | $0.0003889 | $0.0003947 | $521.39 | $27,258.07 |
| 2014-10-20 | $0.0003944 | $0.0007976 | $0.0003597 | $0.0006068 | $5,836.56 | $41,905.77 |
| 2014-10-21 | $0.0006061 | $0.0006094 | $0.0003668 | $0.0004630 | $818.09 | $31,973.32 |
| 2014-10-22 | $0.0004625 | $0.0004833 | $0.0004024 | $0.0004024 | $277.92 | $27,793.85 |
| 2014-10-23 | $0.0004022 | $0.0004684 | $0.0003888 | $0.0004496 | $1,043.21 | $31,050.22 |
| 2014-10-24 | $0.0004498 | $0.0004522 | $0.0003547 | $0.0003558 | $57.55 | $24,574.84 |
| 2014-10-25 | $0.0003561 | $0.0004476 | $0.0003561 | $0.0004341 | $91.49 | $29,984.79 |
| 2014-10-26 | $0.0004344 | $0.0004693 | $0.0004151 | $0.0004316 | $414.82 | $29,813.44 |
| 2014-10-27 | $0.0004317 | $0.0005089 | $0.0004304 | $0.0004681 | $147.51 | $32,335.60 |
| 2014-10-28 | $0.0004684 | $0.0004743 | $0.0003600 | $0.0003742 | $629.40 | $25,847.89 |
| 2014-10-29 | $0.0003737 | $0.0003915 | $0.0003442 | $0.0003445 | $366.05 | $23,795.33 |
| 2014-10-30 | $0.0003436 | $0.0003695 | $0.0003330 | $0.0003625 | $45.39 | $25,038.72 |
| 2014-10-31 | $0.0003622 | $0.0004219 | $0.0003205 | $0.0003623 | $892.21 | $25,023.76 |