VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0003626 | $0.0003698 | $0.0002692 | $0.0002702 | $134.07 | $18,664.50 |
| 2014-11-02 | $0.0002705 | $0.0003233 | $0.0002097 | $0.0002924 | $180.19 | $20,196.16 |
| 2014-11-03 | $0.0002921 | $0.0003176 | $0.0002433 | $0.0002920 | $180.97 | $20,173.09 |
| 2014-11-04 | $0.0002917 | $0.0002959 | $0.0002867 | $0.0002867 | $143.56 | $19,807.23 |
| 2014-11-05 | $0.0002802 | $0.0003401 | $0.0002766 | $0.0002829 | $111.12 | $19,543.11 |
| 2014-11-06 | $0.0002829 | $0.0002897 | $0.0002267 | $0.0002567 | $423.05 | $17,736.20 |
| 2014-11-07 | $0.0002574 | $0.0002574 | $0.0002208 | $0.0002338 | $228.30 | $16,152.42 |
| 2014-11-08 | $0.0002304 | $0.0002374 | $0.0002143 | $0.0002336 | $74.54 | $16,141.10 |
| 2014-11-09 | $0.0002336 | $0.0002899 | $0.0002287 | $0.0002517 | $230.18 | $17,393.06 |
| 2014-11-10 | $0.0002493 | $0.0002703 | $0.0002459 | $0.0002609 | $658.00 | $18,027.54 |
| 2014-11-11 | $0.0002602 | $0.0004693 | $0.0002602 | $0.0003730 | $1,610.90 | $25,772.73 |
| 2014-11-12 | $0.0003733 | $0.0004194 | $0.0003457 | $0.0004166 | $17.99 | $28,784.97 |
| 2014-11-13 | $0.0004202 | $0.0004260 | $0.0003547 | $0.0004030 | $131.30 | $27,845.96 |
| 2014-11-14 | $0.0004008 | $0.0004016 | $0.0002798 | $0.0002875 | $350.04 | $19,865.81 |
| 2014-11-15 | $0.0002888 | $0.0003153 | $0.0002808 | $0.0003045 | $35.14 | $21,044.38 |
| 2014-11-16 | $0.0003036 | $0.0003440 | $0.0002928 | $0.0003390 | $117.59 | $23,423.66 |
| 2014-11-17 | $0.0003394 | $0.0003576 | $0.0002860 | $0.0002869 | $54.61 | $19,828.78 |
| 2014-11-18 | $0.0002872 | $0.0003081 | $0.0001887 | $0.0002050 | $1,135.57 | $14,163.24 |
| 2014-11-19 | $0.0002042 | $0.0002934 | $0.0001250 | $0.0001258 | $712.51 | $8,691.81 |
| 2014-11-20 | $0.0001257 | $0.0002375 | $0.0001256 | $0.0002131 | $22.11 | $14,724.94 |
| 2014-11-21 | $0.0002131 | $0.0002131 | $0.0001684 | $0.0001753 | $7.38 | $12,116.85 |
| 2014-11-22 | $0.0001757 | $0.0001828 | $0.0001485 | $0.0001486 | $16.02 | $10,267.05 |
| 2014-11-23 | $0.0001487 | $0.0002017 | $0.0001453 | $0.0001639 | $125.92 | $11,329.74 |
| 2014-11-24 | $0.0001636 | $0.0001790 | $0.0001631 | $0.0001742 | $67.31 | $12,039.87 |
| 2014-11-25 | $0.0001742 | $0.0001969 | $0.0001551 | $0.0001578 | $27.27 | $10,909.24 |
| 2014-11-26 | $0.0001581 | $0.0005146 | $0.0001494 | $0.0002911 | $1,832.57 | $20,119.47 |
| 2014-11-27 | $0.0002928 | $0.0003516 | $0.0002253 | $0.0002263 | $152.65 | $15,640.45 |
| 2014-11-28 | $0.0002261 | $0.0002641 | $0.0001791 | $0.0002270 | $165.35 | $15,691.31 |
| 2014-11-29 | $0.0002268 | $0.0002274 | $0.0001622 | $0.0001713 | $107.88 | $11,838.59 |
| 2014-11-30 | $0.0001713 | $0.0002763 | $0.0001704 | $0.0002510 | $27.56 | $17,347.06 |