VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002511 | $0.0002872 | $0.0002378 | $0.0002704 | $36.34 | $18,688.03 |
| 2014-12-02 | $0.0002704 | $0.0002704 | $0.0002350 | $0.0002502 | $7.19 | $17,294.55 |
| 2014-12-03 | $0.0002505 | $0.0002570 | $0.0002256 | $0.0002260 | $0.9157 | $15,625.17 |
| 2014-12-04 | $0.0002265 | $0.0002558 | $0.0002172 | $0.0002183 | $10.90 | $15,091.47 |
| 2014-12-05 | $0.0002182 | $0.0002492 | $0.0002071 | $0.0002072 | $25.00 | $14,324.13 |
| 2014-12-06 | $0.0002072 | $0.0002340 | $0.0002029 | $0.0002340 | $1.07 | $16,173.60 |
| 2014-12-07 | $0.0002340 | $0.0002911 | $0.0001990 | $0.0002488 | $38.65 | $17,201.40 |
| 2014-12-08 | $0.0002487 | $0.0002941 | $0.0001970 | $0.0002193 | $17.82 | $15,160.60 |
| 2014-12-09 | $0.0002193 | $0.0002277 | $0.0001669 | $0.0001676 | $43.26 | $11,585.79 |
| 2014-12-10 | $0.0001676 | $0.0001738 | $0.0001540 | $0.0001709 | $8.93 | $11,816.72 |
| 2014-12-11 | $0.0001699 | $0.0002210 | $0.0001575 | $0.0002037 | $10.22 | $14,085.38 |
| 2014-12-12 | $0.0002041 | $0.0002094 | $0.0001645 | $0.0002091 | $19.39 | $14,460.32 |
| 2014-12-13 | $0.0002093 | $0.0002093 | $0.0001727 | $0.0002002 | $29.25 | $13,842.34 |
| 2014-12-14 | $0.0001998 | $0.0001998 | $0.0001106 | $0.0001454 | $442.60 | $10,055.59 |
| 2014-12-15 | $0.0001453 | $0.0001455 | $0.0001269 | $0.0001364 | $3.85 | $9,431.62 |
| 2014-12-16 | $0.0001365 | $0.0001857 | $0.0001363 | $0.0001777 | $2.88 | $12,287.23 |
| 2014-12-17 | $0.0001776 | $0.0001776 | $0.0001151 | $0.0001246 | $34.96 | $8,613.10 |
| 2014-12-18 | $0.0001246 | $0.0001256 | $0.0001028 | $0.0001256 | $74.00 | $8,681.84 |
| 2014-12-19 | $0.0001250 | $0.0001712 | $0.0001202 | $0.0001219 | $140.47 | $8,429.76 |
| 2014-12-20 | $0.0001218 | $0.0001265 | $0.0001185 | $0.0001190 | $135.08 | $8,231.01 |
| 2014-12-21 | $0.0001189 | $0.0001384 | $0.0001124 | $0.0001335 | $8.54 | $9,233.04 |
| 2014-12-22 | $0.0001336 | $0.0001380 | $0.0001252 | $0.0001376 | $8.61 | $9,512.41 |
| 2014-12-23 | $0.0001376 | $0.0001426 | $0.0001112 | $0.0001165 | $10.99 | $8,058.92 |
| 2014-12-24 | $0.0001165 | $0.0001166 | $0.00009962 | $0.00009999 | $7.70 | $6,914.35 |
| 2014-12-25 | $0.00009991 | $0.0001440 | $0.00009840 | $0.0001436 | $0.00006152 | $9,927.49 |
| 2014-12-26 | $0.0001436 | $0.0001453 | $0.00006787 | $0.0001051 | $36.79 | $7,271.18 |
| 2014-12-27 | $0.0001050 | $0.0001268 | $0.00009373 | $0.0001268 | $5.70 | $8,766.83 |
| 2014-12-28 | $0.0001269 | $0.0001284 | $0.00009199 | $0.00009465 | $2.34 | $6,545.97 |
| 2014-12-29 | $0.00009445 | $0.0001113 | $0.00009312 | $0.0001071 | $47.32 | $7,409.24 |
| 2014-12-30 | $0.0001071 | $0.0001089 | $0.00008182 | $0.0001086 | $10.53 | $7,513.43 |
| 2014-12-31 | $0.0001087 | $0.0001124 | $0.0001044 | $0.0001124 | $24.72 | $7,773.11 |