VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001125 | $0.0001283 | $0.0001103 | $0.0001131 | $3.91 | $7,824.73 |
| 2015-01-02 | $0.0001131 | $0.0001134 | $0.00004706 | $0.00009622 | $140.28 | $6,655.02 |
| 2015-01-03 | $0.00009616 | $0.00009616 | $0.00007356 | $0.00008151 | $6.01 | $5,638.24 |
| 2015-01-04 | $0.00008153 | $0.00009531 | $0.00007090 | $0.00007782 | $16.58 | $5,383.11 |
| 2015-01-05 | $0.00007809 | $0.00008798 | $0.00007809 | $0.00008728 | $6.48 | $6,037.31 |
| 2015-01-06 | $0.00008732 | $0.00009599 | $0.00008325 | $0.00008639 | $8.34 | $5,976.01 |
| 2015-01-07 | $0.00008636 | $0.00009203 | $0.00007750 | $0.00009142 | $3.75 | $6,323.84 |
| 2015-01-08 | $0.00009135 | $0.00009173 | $0.00007073 | $0.00007084 | $59.96 | $4,900.40 |
| 2015-01-09 | $0.00007060 | $0.00007691 | $0.00007013 | $0.00007603 | $16.41 | $5,259.68 |
| 2015-01-10 | $0.00007673 | $0.00008313 | $0.00006936 | $0.00006942 | $8.71 | $4,802.94 |
| 2015-01-11 | $0.00006938 | $0.00007655 | $0.00005914 | $0.00005914 | $39.94 | $4,091.38 |
| 2015-01-12 | $0.00005924 | $0.00007607 | $0.00005924 | $0.00007484 | $15.44 | $5,177.83 |
| 2015-01-13 | $0.00007473 | $0.00007497 | $0.00006147 | $0.00006314 | $12.91 | $4,368.41 |
| 2015-01-14 | $0.00006259 | $0.00008606 | $0.00005528 | $0.00007317 | $58.85 | $5,062.99 |
| 2015-01-15 | $0.00007268 | $0.00009968 | $0.00007268 | $0.00009124 | $57.42 | $6,312.86 |
| 2015-01-16 | $0.00009090 | $0.00009726 | $0.00006286 | $0.00008896 | $29.69 | $6,155.52 |
| 2015-01-17 | $0.00008885 | $0.00009719 | $0.00006611 | $0.00009546 | $11.85 | $6,605.25 |
| 2015-01-18 | $0.00009583 | $0.00009696 | $0.00006167 | $0.00006737 | $0.5203 | $4,661.59 |
| 2015-01-19 | $0.00006773 | $0.00008957 | $0.00006197 | $0.00008939 | $74.41 | $6,185.52 |
| 2015-01-20 | $0.00008857 | $0.00008878 | $0.00006113 | $0.00006711 | $3.53 | $4,644.27 |
| 2015-01-21 | $0.00006713 | $0.00007289 | $0.00006647 | $0.00007261 | $2.49 | $5,024.70 |
| 2015-01-22 | $0.00007274 | $0.00007585 | $0.00006017 | $0.00006648 | $3.49 | $4,600.78 |
| 2015-01-23 | $0.00006651 | $0.00009021 | $0.00006651 | $0.00008681 | $1.06 | $6,008.04 |
| 2015-01-24 | $0.00009075 | $0.00009075 | $0.00006682 | $0.00007132 | $10.99 | $4,935.77 |
| 2015-01-25 | $0.00007117 | $0.00008812 | $0.00007055 | $0.00008692 | $8.73 | $6,015.95 |
| 2015-01-26 | $0.00008704 | $0.0001013 | $0.00007815 | $0.00007939 | $52.02 | $5,495.20 |
| 2015-01-27 | $0.00007931 | $0.00009186 | $0.00006960 | $0.00008491 | $2.66 | $5,876.81 |
| 2015-01-28 | $0.00008487 | $0.00008589 | $0.00006130 | $0.00006373 | $0.8940 | $4,411.44 |
| 2015-01-29 | $0.00006358 | $0.00007127 | $0.00006225 | $0.00007005 | $0.07329 | $4,849.13 |
| 2015-01-30 | $0.00006761 | $0.00006939 | $0.00006586 | $0.00006791 | $0.06812 | $4,701.00 |
| 2015-01-31 | $0.00006792 | $0.00007101 | $0.00006646 | $0.00006741 | $29.07 | $4,666.57 |