VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.00006723 | $0.00006817 | $0.00006123 | $0.00006599 | $0.8844 | $4,568.32 |
| 2015-02-02 | $0.00006585 | $0.00009260 | $0.00006560 | $0.00009119 | $3.82 | $6,312.60 |
| 2015-02-03 | $0.00009110 | $0.00009281 | $0.00006203 | $0.00006276 | $24.30 | $4,344.64 |
| 2015-02-04 | $0.00006280 | $0.00006568 | $0.00006239 | $0.00006463 | $16.03 | $4,474.22 |
| 2015-02-05 | $0.00006463 | $0.00006787 | $0.00006014 | $0.00006091 | $14.58 | $4,217.12 |
| 2015-02-06 | $0.00006095 | $0.00007837 | $0.00006088 | $0.00007556 | $0.007556 | $5,231.47 |
| 2015-02-07 | $0.00007557 | $0.00007870 | $0.00006244 | $0.00006349 | $1.36 | $4,395.55 |
| 2015-02-08 | $0.00006349 | $0.00006839 | $0.00005615 | $0.00006838 | $1.98 | $4,734.73 |
| 2015-02-09 | $0.00006842 | $0.00006846 | $0.00005584 | $0.00006277 | $0.5664 | $4,346.55 |
| 2015-02-10 | $0.00006287 | $0.00006599 | $0.00006081 | $0.00006516 | $1.20 | $4,512.26 |
| 2015-02-11 | $0.00006510 | $0.00008285 | $0.00006458 | $0.00006474 | $39.67 | $4,482.68 |
| 2015-02-12 | $0.00006479 | $0.00008058 | $0.00006356 | $0.00008037 | $8.93 | $5,565.73 |
| 2015-02-13 | $0.00008043 | $0.00008619 | $0.00004976 | $0.00005209 | $54.53 | $3,607.06 |
| 2015-02-14 | $0.00005207 | $0.00006256 | $0.00005007 | $0.00006121 | $29.91 | $4,239.06 |
| 2015-02-15 | $0.00006111 | $0.00008731 | $0.00006071 | $0.00007990 | $3.87 | $5,533.36 |
| 2015-02-16 | $0.00008028 | $0.00008029 | $0.00006391 | $0.00006611 | $7.09 | $4,578.70 |
| 2015-02-17 | $0.00006615 | $0.00007578 | $0.00006462 | $0.00007515 | $10.93 | $5,204.93 |
| 2015-02-18 | $0.00007520 | $0.00007590 | $0.00005925 | $0.00005925 | $18.49 | $4,103.72 |
| 2015-02-19 | $0.00006934 | $0.00007790 | $0.00006834 | $0.00007462 | $1.03 | $5,168.25 |
| 2015-02-20 | $0.00007449 | $0.00007878 | $0.00006988 | $0.00007810 | $4.69 | $5,409.97 |
| 2015-02-21 | $0.00007801 | $0.00008426 | $0.00007334 | $0.00007918 | $4.28 | $5,484.48 |
| 2015-02-22 | $0.00007923 | $0.00008194 | $0.00007784 | $0.00007880 | $2.34 | $5,458.28 |
| 2015-02-23 | $0.00007874 | $0.00008028 | $0.00007259 | $0.00008012 | $5.43 | $5,549.93 |
| 2015-02-24 | $0.00008018 | $0.00008377 | $0.00007958 | $0.00007962 | $3.33 | $5,515.49 |
| 2015-02-25 | $0.00007960 | $0.00008216 | $0.00007749 | $0.00008123 | $2.29 | $5,627.75 |
| 2015-02-26 | $0.00008127 | $0.00008898 | $0.00007117 | $0.00008810 | $9.57 | $6,103.72 |
| 2015-02-27 | $0.00008805 | $0.00009750 | $0.00007991 | $0.00008194 | $0.4083 | $5,676.93 |
| 2015-02-28 | $0.00008132 | $0.00009914 | $0.00005287 | $0.00007964 | $28.61 | $5,517.55 |