VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00007964 | $0.00008980 | $0.00006189 | $0.00006218 | $2.45 | $4,307.84 |
| 2015-03-02 | $0.00006214 | $0.00008861 | $0.00005439 | $0.00007720 | $2.02 | $5,348.74 |
| 2015-03-03 | $0.00007722 | $0.0001257 | $0.00007510 | $0.0001239 | $0.5886 | $8,584.70 |
| 2015-03-04 | $0.0001239 | $0.0001247 | $0.0001139 | $0.0001162 | $0.5978 | $8,049.65 |
| 2015-03-05 | $0.0001160 | $0.0001195 | $0.00008029 | $0.00008279 | $2.27 | $5,735.77 |
| 2015-03-06 | $0.00008285 | $0.00008779 | $0.00008268 | $0.00008451 | $0.02129 | $5,854.63 |
| 2015-03-07 | $0.00008454 | $0.0003234 | $0.00008374 | $0.0003184 | $205.93 | $22,061.80 |
| 2015-03-08 | $0.0003185 | $0.0003187 | $0.0001143 | $0.0001190 | $14.39 | $8,244.05 |
| 2015-03-09 | $0.0001190 | $0.0003020 | $0.0001190 | $0.0002880 | $392.62 | $19,953.45 |
| 2015-03-10 | $0.0002878 | $0.0003060 | $0.0001222 | $0.0001225 | $102.39 | $8,487.99 |
| 2015-03-11 | $0.0001225 | $0.0002888 | $0.0001221 | $0.0002446 | $0.8349 | $16,943.90 |
| 2015-03-12 | $0.0002445 | $0.0002590 | $0.0001287 | $0.0002265 | $4.97 | $15,692.21 |
| 2015-03-13 | $0.0002262 | $0.0002436 | $0.0002182 | $0.0002182 | $0.6202 | $15,118.70 |
| 2015-03-14 | $0.0002173 | $0.0002177 | $0.0001159 | $0.0001701 | $2.39 | $11,785.82 |
| 2015-03-15 | $0.0001699 | $0.0001990 | $0.0001075 | $0.0001187 | $30.26 | $8,225.42 |
| 2015-03-16 | $0.0001191 | $0.0001584 | $0.0001151 | $0.0001278 | $15.32 | $8,856.22 |
| 2015-03-17 | $0.0001279 | $0.0001539 | $0.0001203 | $0.0001521 | $40.31 | $10,539.32 |
| 2015-03-18 | $0.0001521 | $0.0001521 | $0.0001225 | $0.0001250 | $9.75 | $8,660.29 |
| 2015-03-19 | $0.0001248 | $0.0001300 | $0.0001060 | $0.0001096 | $18.44 | $7,592.05 |
| 2015-03-20 | $0.0001097 | $0.0002418 | $0.0001095 | $0.0001596 | $159.52 | $11,055.60 |
| 2015-03-21 | $0.0001595 | $0.0001626 | $0.0001226 | $0.0001258 | $2.13 | $8,714.81 |
| 2015-03-22 | $0.0001258 | $0.0001259 | $0.0001027 | $0.0001080 | $1.82 | $7,484.80 |
| 2015-03-23 | $0.0001080 | $0.0001303 | $0.0001078 | $0.0001253 | $0.002937 | $8,683.71 |
| 2015-03-24 | $0.0001254 | $0.0001255 | $0.00009278 | $0.00009312 | $0.1429 | $6,451.48 |
| 2015-03-25 | $0.00009333 | $0.0001923 | $0.00009333 | $0.0001452 | $101.50 | $10,062.11 |
| 2015-03-26 | $0.0001453 | $0.0002255 | $0.0001142 | $0.0001413 | $38.55 | $9,786.45 |
| 2015-03-27 | $0.0001413 | $0.0001419 | $0.0001172 | $0.0001248 | $6.88 | $8,648.30 |
| 2015-03-28 | $0.0001248 | $0.0001264 | $0.0001097 | $0.0001103 | $7.66 | $7,642.35 |
| 2015-03-29 | $0.0001103 | $0.0001104 | $0.00008930 | $0.00009938 | $3.29 | $6,884.83 |
| 2015-03-30 | $0.00009938 | $0.0001092 | $0.00009838 | $0.0001092 | $2.73 | $7,566.00 |
| 2015-03-31 | $0.0001092 | $0.0001166 | $0.0001088 | $0.0001123 | $0.2301 | $7,780.49 |