VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0001123 | $0.0001219 | $0.0001108 | $0.0001113 | $2.39 | $7,709.55 |
| 2015-04-02 | $0.0001113 | $0.0001167 | $0.0001104 | $0.0001139 | $0.08579 | $7,888.36 |
| 2015-04-03 | $0.0001139 | $0.0001229 | $0.0001120 | $0.0001124 | $12.67 | $7,785.62 |
| 2015-04-04 | $0.0001124 | $0.0001143 | $0.0001015 | $0.0001142 | $2.49 | $7,913.44 |
| 2015-04-05 | $0.0001142 | $0.0001173 | $0.0001134 | $0.0001172 | $2.56 | $8,119.90 |
| 2015-04-06 | $0.0001173 | $0.0001178 | $0.0001156 | $0.0001157 | $2.53 | $8,016.88 |
| 2015-04-08 | $0.0001104 | $0.0001118 | $0.0001099 | $0.0001103 | $0.4208 | $7,640.83 |
| 2015-04-09 | $0.0001103 | $0.0001108 | $0.0001052 | $0.0001059 | $0.6094 | $7,334.54 |
| 2015-04-10 | $0.0001058 | $0.0001058 | $0.00009482 | $0.00009907 | $0.1874 | $6,863.63 |
| 2015-04-11 | $0.00009915 | $0.0001006 | $0.00009177 | $0.00009229 | $0.2769 | $6,393.80 |
| 2015-04-12 | $0.00009226 | $0.00009694 | $0.00009106 | $0.00009679 | $0.0001558 | $6,705.61 |
| 2015-04-13 | $0.00009682 | $0.00009714 | $0.00009125 | $0.00009125 | $0.0001469 | $6,322.09 |
| 2015-04-14 | $0.00009903 | $0.00009990 | $0.00009718 | $0.00009808 | $2.87 | $6,795.29 |
| 2015-04-15 | $0.00009808 | $0.0001005 | $0.00009785 | $0.0001005 | $2.84 | $6,962.84 |
| 2015-04-16 | $0.0001006 | $0.0001021 | $0.00009168 | $0.0001006 | $0.2587 | $6,969.01 |
| 2015-04-17 | $0.0001006 | $0.0002152 | $0.0001005 | $0.0002140 | $7.00 | $14,828.35 |
| 2015-04-18 | $0.0002140 | $0.0002152 | $0.0001216 | $0.0001245 | $75.65 | $8,628.07 |
| 2015-04-19 | $0.0001245 | $0.0002041 | $0.0001227 | $0.0001336 | $0.6738 | $9,253.26 |
| 2015-04-20 | $0.0001336 | $0.0001709 | $0.0001332 | $0.0001640 | $5.36 | $11,361.40 |
| 2015-04-21 | $0.0001572 | $0.0001763 | $0.0001348 | $0.0001758 | $16.25 | $12,182.73 |
| 2015-04-22 | $0.0001765 | $0.0001784 | $0.0001167 | $0.0001169 | $0.8015 | $8,101.75 |
| 2015-04-23 | $0.0001171 | $0.0001532 | $0.0001167 | $0.0001339 | $2.62 | $9,279.24 |
| 2015-04-24 | $0.0001339 | $0.0001339 | $0.0001242 | $0.0001249 | $1.45 | $8,654.89 |
| 2015-04-25 | $0.0001250 | $0.0001422 | $0.0001249 | $0.0001406 | $1.57 | $9,741.69 |
| 2015-04-26 | $0.0001406 | $0.0001409 | $0.0001289 | $0.0001316 | $0.8880 | $9,119.76 |
| 2015-04-27 | $0.0001317 | $0.0001563 | $0.0001313 | $0.0001490 | $0.6726 | $10,322.26 |
| 2015-04-28 | $0.0001490 | $0.0001492 | $0.0001450 | $0.0001465 | $0.0005886 | $10,147.40 |
| 2015-04-29 | $0.0001467 | $0.0001475 | $0.0001452 | $0.0001469 | $0.9320 | $10,177.40 |
| 2015-04-30 | $0.0001468 | $0.0002587 | $0.0001462 | $0.0002549 | $67.76 | $17,657.15 |