VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002550 | $0.0002581 | $0.0001379 | $0.0001480 | $6.49 | $10,251.11 |
| 2015-05-02 | $0.0001479 | $0.0001509 | $0.0001469 | $0.0001470 | $3.37 | $10,182.46 |
| 2015-05-03 | $0.0001469 | $0.0002362 | $0.0001464 | $0.0002334 | $1.98 | $16,170.24 |
| 2015-05-04 | $0.0002334 | $0.0002368 | $0.0001665 | $0.0001673 | $1.00 | $11,590.86 |
| 2015-05-05 | $0.0001673 | $0.0001674 | $0.0001624 | $0.0001653 | $0.9917 | $11,451.05 |
| 2015-05-06 | $0.0001655 | $0.0002361 | $0.0001644 | $0.0001835 | $8.33 | $12,715.15 |
| 2015-05-07 | $0.0001838 | $0.0001844 | $0.0001375 | $0.0001423 | $3.50 | $9,857.67 |
| 2015-05-08 | $0.0001424 | $0.0001479 | $0.0001418 | $0.0001465 | $3.40 | $10,147.81 |
| 2015-05-09 | $0.0001464 | $0.0001787 | $0.0001444 | $0.0001786 | $0.01080 | $12,372.90 |
| 2015-05-11 | $0.0001439 | $0.0001466 | $0.0001438 | $0.0001452 | $6.91 | $10,057.40 |
| 2015-05-12 | $0.0001453 | $0.0002324 | $0.0001441 | $0.0002317 | $2.55 | $16,054.68 |
| 2015-05-13 | $0.0002314 | $0.0002388 | $0.0002303 | $0.0002318 | $0.6821 | $16,058.91 |
| 2015-05-14 | $0.0002316 | $0.0002330 | $0.0002294 | $0.0002320 | $0.6828 | $16,075.95 |
| 2015-05-15 | $0.0002255 | $0.0002256 | $0.0002229 | $0.0002237 | $300.37 | $15,495.73 |
| 2015-05-16 | $0.0002237 | $0.0002239 | $0.0002194 | $0.0002203 | $308.60 | $15,259.34 |
| 2015-05-17 | $0.0002202 | $0.0002216 | $0.0001111 | $0.0001113 | $0.1842 | $7,710.52 |
| 2015-05-18 | $0.0001113 | $0.0003552 | $0.0001110 | $0.0003348 | $93.40 | $23,194.96 |
| 2015-05-19 | $0.0003350 | $0.0003536 | $0.0002650 | $0.0002881 | $465.06 | $19,960.45 |
| 2015-05-20 | $0.0002881 | $0.0002921 | $0.0002550 | $0.0002555 | $34.79 | $17,700.65 |
| 2015-05-21 | $0.0002556 | $0.0002659 | $0.0002277 | $0.0002277 | $13.48 | $15,775.90 |
| 2015-05-22 | $0.0002277 | $0.0004256 | $0.0002203 | $0.0004233 | $642.07 | $29,325.95 |
| 2015-05-23 | $0.0004231 | $0.0004233 | $0.0003416 | $0.0003419 | $11.01 | $23,689.83 |
| 2015-05-24 | $0.0003419 | $0.0003493 | $0.0002062 | $0.0003466 | $291.69 | $24,015.17 |
| 2015-05-25 | $0.0003466 | $0.0003930 | $0.0002432 | $0.0002503 | $55.37 | $17,343.72 |
| 2015-05-26 | $0.0002504 | $0.0002900 | $0.0002441 | $0.0002861 | $254.65 | $19,818.63 |
| 2015-05-27 | $0.0002859 | $0.0002880 | $0.0002592 | $0.0002730 | $68.80 | $18,913.06 |
| 2015-05-28 | $0.0002730 | $0.0002841 | $0.0002396 | $0.0002834 | $347.64 | $19,633.51 |
| 2015-05-29 | $0.0002834 | $0.0003778 | $0.0002658 | $0.0003520 | $47.52 | $24,384.23 |
| 2015-05-30 | $0.0003519 | $0.0003520 | $0.0002553 | $0.0002568 | $121.48 | $17,794.46 |
| 2015-05-31 | $0.0002567 | $0.0003497 | $0.0002387 | $0.0002392 | $180.52 | $16,570.62 |