VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002394 | $0.0002552 | $0.0002358 | $0.0002476 | $2.76 | $17,155.69 |
| 2015-06-02 | $0.0002476 | $0.0003257 | $0.0002369 | $0.0003252 | $2.18 | $22,528.34 |
| 2015-06-03 | $0.0003251 | $0.0003469 | $0.0002707 | $0.0002710 | $0.8157 | $18,772.29 |
| 2015-06-04 | $0.0002710 | $0.0003322 | $0.0002152 | $0.0002428 | $55.93 | $16,817.95 |
| 2015-06-05 | $0.0002428 | $0.0003371 | $0.0002424 | $0.0002712 | $568.19 | $18,787.81 |
| 2015-06-06 | $0.0002712 | $0.0003410 | $0.0002711 | $0.0003410 | $517.89 | $23,625.54 |
| 2015-06-07 | $0.0003410 | $0.0003688 | $0.0003043 | $0.0003683 | $514.25 | $25,514.61 |
| 2015-06-08 | $0.0003674 | $0.0003688 | $0.0003306 | $0.0003313 | $75.61 | $22,952.82 |
| 2015-06-09 | $0.0003312 | $0.0003537 | $0.0003271 | $0.0003437 | $99.40 | $23,808.64 |
| 2015-06-10 | $0.0003436 | $0.0004129 | $0.0003168 | $0.0003182 | $38.69 | $22,042.75 |
| 2015-06-11 | $0.0003181 | $0.0004111 | $0.0003078 | $0.0003078 | $0.01790 | $21,323.41 |
| 2015-06-12 | $0.0003078 | $0.0004290 | $0.0003073 | $0.0003083 | $6.21 | $21,357.56 |
| 2015-06-13 | $0.0003082 | $0.0004314 | $0.0003071 | $0.0004307 | $16.02 | $29,837.17 |
| 2015-06-14 | $0.0004309 | $0.0004313 | $0.0003270 | $0.0004025 | $74.79 | $27,882.21 |
| 2015-06-15 | $0.0004024 | $0.0004139 | $0.0004022 | $0.0004121 | $26.89 | $28,553.19 |
| 2015-06-16 | $0.0004121 | $0.0005366 | $0.0003605 | $0.0004664 | $374.10 | $32,311.25 |
| 2015-06-17 | $0.0004672 | $0.001999 | $0.0004131 | $0.001081 | $1,860.40 | $74,868.83 |
| 2015-06-18 | $0.001082 | $0.001187 | $0.0006793 | $0.0007253 | $1,431.35 | $50,249.68 |
| 2015-06-19 | $0.0007625 | $0.001157 | $0.0007625 | $0.0009802 | $954.39 | $67,911.39 |
| 2015-06-20 | $0.0009826 | $0.001600 | $0.0009601 | $0.001147 | $1,672.38 | $79,435.12 |
| 2015-06-21 | $0.001146 | $0.001322 | $0.001093 | $0.001125 | $885.69 | $77,934.50 |
| 2015-06-22 | $0.001125 | $0.001544 | $0.001113 | $0.001204 | $2,499.75 | $83,431.23 |
| 2015-06-23 | $0.001204 | $0.001258 | $0.001059 | $0.001198 | $1,429.38 | $82,991.30 |
| 2015-06-24 | $0.001198 | $0.001198 | $0.0009133 | $0.0009133 | $158.31 | $63,274.99 |
| 2015-06-25 | $0.0009133 | $0.0009153 | $0.0008353 | $0.0008424 | $256.92 | $58,363.69 |
| 2015-06-26 | $0.0008428 | $0.0008533 | $0.0008341 | $0.0008528 | $37.13 | $59,081.92 |
| 2015-06-27 | $0.0008528 | $0.001114 | $0.0008524 | $0.0008788 | $325.80 | $60,883.22 |
| 2015-06-28 | $0.0008785 | $0.0009017 | $0.0008736 | $0.0008964 | $255.02 | $62,099.92 |
| 2015-06-29 | $0.0008964 | $0.001022 | $0.0006071 | $0.0007197 | $470.12 | $49,863.71 |
| 2015-06-30 | $0.0007199 | $0.001191 | $0.0006291 | $0.0006370 | $136.54 | $44,130.81 |