VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0006369 | $0.0009523 | $0.0005227 | $0.0006551 | $136.06 | $45,386.87 |
| 2015-07-02 | $0.0006550 | $0.001128 | $0.0006214 | $0.0008955 | $445.70 | $62,037.57 |
| 2015-07-03 | $0.0008951 | $0.001104 | $0.0008951 | $0.0009480 | $490.40 | $65,676.95 |
| 2015-07-04 | $0.0009484 | $0.001156 | $0.0009416 | $0.0009635 | $193.25 | $66,751.15 |
| 2015-07-05 | $0.0009633 | $0.001063 | $0.0008723 | $0.0009589 | $330.69 | $66,435.16 |
| 2015-07-06 | $0.0009583 | $0.001108 | $0.0009350 | $0.001046 | $283.14 | $72,473.11 |
| 2015-07-07 | $0.001046 | $0.001347 | $0.0008241 | $0.001013 | $718.01 | $70,192.39 |
| 2015-07-08 | $0.001011 | $0.001035 | $0.001001 | $0.001008 | $9.18 | $69,848.06 |
| 2015-07-09 | $0.001009 | $0.001031 | $0.0006838 | $0.001024 | $314.57 | $70,936.46 |
| 2015-07-10 | $0.001023 | $0.001235 | $0.0009716 | $0.001024 | $258.83 | $70,914.29 |
| 2015-07-11 | $0.001023 | $0.001164 | $0.0009364 | $0.0009672 | $339.16 | $67,004.86 |
| 2015-07-12 | $0.0009673 | $0.001372 | $0.0008993 | $0.001144 | $290.12 | $79,252.22 |
| 2015-07-13 | $0.001143 | $0.001144 | $0.0009212 | $0.001050 | $355.12 | $72,756.47 |
| 2015-07-14 | $0.001049 | $0.001211 | $0.0009001 | $0.001198 | $381.30 | $82,978.83 |
| 2015-07-15 | $0.001200 | $0.001215 | $0.001027 | $0.001030 | $20.94 | $71,341.06 |
| 2015-07-16 | $0.0009725 | $0.001026 | $0.0008836 | $0.0009263 | $740.83 | $64,171.42 |
| 2015-07-17 | $0.0009228 | $0.001038 | $0.0008500 | $0.001038 | $92.60 | $71,904.31 |
| 2015-07-18 | $0.001038 | $0.001044 | $0.0009454 | $0.0009587 | $26.45 | $66,416.66 |
| 2015-07-19 | $0.0009593 | $0.001181 | $0.0009297 | $0.0009297 | $786.76 | $64,410.23 |
| 2015-07-20 | $0.0009302 | $0.001000 | $0.0008996 | $0.0009252 | $128.58 | $64,096.04 |
| 2015-07-21 | $0.0009271 | $0.0009878 | $0.0008495 | $0.0009116 | $174.85 | $63,153.96 |
| 2015-07-22 | $0.0009103 | $0.0009423 | $0.0007784 | $0.0008318 | $0.5044 | $57,626.06 |
| 2015-07-23 | $0.0008317 | $0.001052 | $0.0008271 | $0.001049 | $51.95 | $72,677.49 |
| 2015-07-24 | $0.001049 | $0.001081 | $0.0009916 | $0.001009 | $128.13 | $69,877.86 |
| 2015-07-25 | $0.001008 | $0.001017 | $0.0009540 | $0.001011 | $444.73 | $70,008.10 |
| 2015-07-26 | $0.001010 | $0.001025 | $0.001007 | $0.001024 | $0.2925 | $70,956.56 |
| 2015-07-27 | $0.001024 | $0.001042 | $0.001007 | $0.001028 | $19.94 | $71,203.89 |
| 2015-07-28 | $0.001028 | $0.001096 | $0.0009682 | $0.001030 | $34.36 | $71,384.02 |
| 2015-07-29 | $0.001030 | $0.001031 | $0.0009955 | $0.001014 | $5.84 | $70,220.79 |
| 2015-07-30 | $0.001014 | $0.001015 | $0.001003 | $0.001008 | $3.03 | $69,800.95 |
| 2015-07-31 | $0.001007 | $0.001320 | $0.0009882 | $0.001313 | $136.93 | $90,993.91 |