VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.001314 | $0.001315 | $0.0008831 | $0.0009932 | $39.93 | $68,807.61 |
| 2015-08-02 | $0.0009917 | $0.001013 | $0.0008709 | $0.0009892 | $239.41 | $68,531.32 |
| 2015-08-03 | $0.0009891 | $0.0009898 | $0.0009530 | $0.0009575 | $17.39 | $66,339.14 |
| 2015-08-04 | $0.0009562 | $0.0009943 | $0.0008718 | $0.0009702 | $166.55 | $67,213.25 |
| 2015-08-05 | $0.0009699 | $0.0009712 | $0.0008443 | $0.0009565 | $57.37 | $66,267.50 |
| 2015-08-06 | $0.0009566 | $0.0009566 | $0.0008437 | $0.0009468 | $202.11 | $65,594.44 |
| 2015-08-07 | $0.0009465 | $0.0009533 | $0.0007795 | $0.0009454 | $289.50 | $65,501.33 |
| 2015-08-08 | $0.0009461 | $0.0009472 | $0.0006995 | $0.0008345 | $472.84 | $57,812.01 |
| 2015-08-09 | $0.0008352 | $0.0008539 | $0.0007834 | $0.0007951 | $150.40 | $55,083.39 |
| 2015-08-10 | $0.0007953 | $0.0008075 | $0.0007417 | $0.0008074 | $90.24 | $55,936.44 |
| 2015-08-11 | $0.0008076 | $0.0008160 | $0.0005833 | $0.0007113 | $166.52 | $49,279.33 |
| 2015-08-12 | $0.0007116 | $0.0008625 | $0.0007037 | $0.0008523 | $5.18 | $59,051.09 |
| 2015-08-13 | $0.0008524 | $0.0008524 | $0.0008155 | $0.0008175 | $5.76 | $56,640.12 |
| 2015-08-14 | $0.0008179 | $0.0008543 | $0.0007893 | $0.0007894 | $0.002569 | $54,688.07 |
| 2015-08-15 | $0.0007891 | $0.0009417 | $0.0007875 | $0.0009403 | $114.51 | $65,143.08 |
| 2015-08-16 | $0.0009405 | $0.001004 | $0.0008272 | $0.0008272 | $9.09 | $57,312.08 |
| 2015-08-17 | $0.0008272 | $0.0008299 | $0.0007514 | $0.0007998 | $50.94 | $55,408.59 |
| 2015-08-18 | $0.0007998 | $0.0007999 | $0.0006586 | $0.0006586 | $42.11 | $45,628.45 |
| 2015-08-19 | $0.0006522 | $0.0007339 | $0.0004592 | $0.0007028 | $468.47 | $48,693.08 |
| 2015-08-20 | $0.0007027 | $0.0007358 | $0.0007027 | $0.0007256 | $16.47 | $50,270.25 |
| 2015-08-21 | $0.0007254 | $0.0007328 | $0.0004695 | $0.0007216 | $441.65 | $49,989.67 |
| 2015-08-22 | $0.0007210 | $0.0007284 | $0.0006904 | $0.0007145 | $24.20 | $49,501.03 |
| 2015-08-23 | $0.0007142 | $0.0007214 | $0.0003326 | $0.0006095 | $23.92 | $42,225.94 |
| 2015-08-24 | $0.0006089 | $0.0006461 | $0.0005836 | $0.0005862 | $44.99 | $40,614.12 |
| 2015-08-25 | $0.0005837 | $0.0006563 | $0.0005534 | $0.0005985 | $20.27 | $41,466.20 |
| 2015-08-26 | $0.0005983 | $0.0006242 | $0.0005946 | $0.0006097 | $5.25 | $42,240.83 |
| 2015-08-27 | $0.0006097 | $0.0006122 | $0.0004496 | $0.0004514 | $0.2428 | $31,270.52 |
| 2015-08-28 | $0.0004518 | $0.0005642 | $0.0004490 | $0.0005552 | $14.70 | $38,463.17 |
| 2015-08-29 | $0.0005550 | $0.0005593 | $0.0005456 | $0.0005515 | $12.06 | $38,208.70 |
| 2015-08-30 | $0.0005515 | $0.0005570 | $0.0005465 | $0.0005484 | $11.99 | $37,996.35 |
| 2015-08-31 | $0.0004606 | $0.0006472 | $0.0004606 | $0.0006422 | $0.2370 | $44,492.18 |