VootCoin VOOT
Xếp hạng #?
10:54:10 06/04/2017
VootCoin (VOOT)
Không hoạt động
Lịch sử giá VootCoin (VOOT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001087 | $0.001322 | $0.0008194 | $0.0008335 | $264.70 | $57,743.63 |
| 2015-12-02 | $0.0008337 | $0.001075 | $0.0006608 | $0.0009712 | $84.09 | $67,286.27 |
| 2015-12-03 | $0.0009722 | $0.001148 | $0.0008538 | $0.0008590 | $943.07 | $59,514.16 |
| 2015-12-04 | $0.0008588 | $0.001360 | $0.0008467 | $0.001306 | $3,545.84 | $90,479.84 |
| 2015-12-05 | $0.001306 | $0.001326 | $0.001101 | $0.001149 | $217.04 | $79,585.46 |
| 2015-12-06 | $0.001149 | $0.001247 | $0.0003897 | $0.0009111 | $2.89 | $63,122.78 |
| 2015-12-07 | $0.0009045 | $0.001384 | $0.0005626 | $0.001380 | $1,558.32 | $95,613.54 |
| 2015-12-08 | $0.001380 | $0.001421 | $0.0009459 | $0.0009915 | $1,769.65 | $68,689.14 |
| 2015-12-09 | $0.0009974 | $0.001581 | $0.0009003 | $0.001508 | $1,097.88 | $104,481 |
| 2015-12-10 | $0.001509 | $0.001516 | $0.001112 | $0.001115 | $3,158.56 | $77,225.76 |
| 2015-12-11 | $0.001114 | $0.001433 | $0.0009162 | $0.001169 | $2,068.71 | $80,993.94 |
| 2015-12-12 | $0.001172 | $0.001256 | $0.0009026 | $0.001256 | $2,200.56 | $86,990.18 |
| 2015-12-13 | $0.001253 | $0.001273 | $0.0008609 | $0.0009857 | $30.75 | $68,288.63 |
| 2015-12-14 | $0.0009842 | $0.0009945 | $0.0004024 | $0.0009322 | $386.99 | $64,585.85 |
| 2015-12-15 | $0.0009319 | $0.0009716 | $0.0009027 | $0.0009136 | $3.52 | $63,291.41 |
| 2015-12-16 | $0.0009159 | $0.0009159 | $0.0005147 | $0.0005164 | $16.91 | $35,774.94 |
| 2015-12-17 | $0.0005165 | $0.001043 | $0.0005151 | $0.001029 | $31.44 | $71,257.23 |
| 2015-12-18 | $0.001028 | $0.001028 | $0.0006360 | $0.0008363 | $110.12 | $57,936.92 |
| 2015-12-19 | $0.0008329 | $0.001051 | $0.0008157 | $0.0008253 | $4.01 | $57,176.63 |
| 2015-12-20 | $0.0009296 | $0.0009302 | $0.0005072 | $0.0005531 | $44.65 | $38,319.69 |
| 2015-12-21 | $0.0005535 | $0.0006420 | $0.0004166 | $0.0006315 | $20.11 | $43,752.19 |
| 2015-12-22 | $0.0006316 | $0.0006353 | $0.0004209 | $0.0004285 | $1.25 | $29,689.19 |
| 2015-12-23 | $0.0004278 | $0.0005884 | $0.0004169 | $0.0004421 | $9.11 | $30,629.74 |
| 2015-12-24 | $0.0004424 | $0.0007943 | $0.0004424 | $0.0007836 | $87.83 | $54,287.56 |
| 2015-12-25 | $0.0007834 | $0.0008637 | $0.0007832 | $0.0008625 | $73.53 | $59,751.59 |
| 2015-12-26 | $0.0008627 | $0.0008662 | $0.0004158 | $0.0007785 | $68.57 | $53,935.41 |
| 2015-12-27 | $0.0007774 | $0.0008031 | $0.0007618 | $0.0007967 | $65.78 | $55,194.31 |
| 2015-12-28 | $0.0007978 | $0.0008102 | $0.0004341 | $0.0004350 | $0.3604 | $30,138.06 |
| 2015-12-29 | $0.0004349 | $0.0008125 | $0.0004066 | $0.0004100 | $13.34 | $28,403.27 |
| 2015-12-30 | $0.0004106 | $0.0005505 | $0.0003514 | $0.0005333 | $1,579.23 | $36,950.49 |
| 2015-12-31 | $0.0005337 | $0.0005337 | $0.0004653 | $0.0004736 | $25.66 | $32,810.76 |