VorteX VTX
Xếp hạng #?
11:54:21 29/04/2015
VorteX (VTX)
Không hoạt động
Lịch sử giá VorteX (VTX) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-04 | $0.01073 | $0.01092 | $0.01063 | $0.01068 | $137.70 | $9,561.15 |
| 2014-10-05 | $0.01068 | $0.01109 | $0.009391 | $0.01006 | $129.82 | $9,015.17 |
| 2014-10-15 | $0.007853 | $0.007919 | $0.004658 | $0.004658 | $28.11 | $4,180.65 |
| 2014-10-16 | $0.004655 | $0.004717 | $0.003414 | $0.003443 | $45.55 | $3,090.50 |
| 2014-10-17 | $0.003445 | $0.008447 | $0.003378 | $0.008443 | $20.84 | $7,580.10 |
| 2014-10-18 | $0.008447 | $0.01560 | $0.004927 | $0.01544 | $23.93 | $13,863.13 |
| 2014-10-19 | $0.01543 | $0.01735 | $0.006225 | $0.009739 | $2,813.57 | $8,746.97 |
| 2014-10-20 | $0.009731 | $0.03420 | $0.009723 | $0.01991 | $2,789.01 | $17,883.11 |
| 2014-10-21 | $0.01989 | $0.02946 | $0.006093 | $0.02937 | $450.90 | $26,385.14 |
| 2014-10-22 | $0.02935 | $0.02953 | $0.008276 | $0.008295 | $397.55 | $7,451.97 |
| 2014-10-23 | $0.008291 | $0.01160 | $0.003823 | $0.004344 | $440.56 | $3,902.41 |
| 2014-10-24 | $0.004346 | $0.005425 | $0.004282 | $0.005382 | $2.15 | $4,835.26 |
| 2014-10-25 | $0.005386 | $0.01005 | $0.005009 | $0.009998 | $255.41 | $8,981.85 |
| 2014-10-26 | $0.01000 | $0.01009 | $0.008393 | $0.008470 | $109.98 | $7,609.58 |
| 2014-10-27 | $0.008472 | $0.008496 | $0.004820 | $0.004829 | $202.70 | $4,338.18 |
| 2014-10-28 | $0.004832 | $0.004903 | $0.004803 | $0.004871 | $60.50 | $4,375.98 |
| 2014-10-29 | $0.004864 | $0.005154 | $0.004662 | $0.005034 | $7.69 | $4,522.52 |
| 2014-10-30 | $0.005036 | $0.005107 | $0.005030 | $0.005048 | $7.72 | $4,535.48 |