Voyacoin VOYA
Xếp hạng #?
23:44:04 05/04/2018
Voyacoin (VOYA)
Không hoạt động
Lịch sử giá Voyacoin (VOYA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001209 | $0.001618 | $0.0004433 | $0.001228 | $54.38 | $135.61 |
| 2015-06-02 | $0.001228 | $0.001567 | $0.0005863 | $0.001016 | $40.64 | $112.18 |
| 2015-06-03 | $0.001016 | $0.005427 | $0.0002028 | $0.0002578 | $152.63 | $28.46 |
| 2015-06-04 | $0.0002553 | $0.0002554 | $0.00004420 | $0.0001043 | $1.15 | $11.52 |
| 2015-06-05 | $0.0001043 | $0.0001784 | $0.00009011 | $0.0001640 | $2.15 | $18.11 |
| 2015-06-06 | $0.0001641 | $0.0001863 | $0.00005855 | $0.00005866 | $0.3559 | $6.48 |
| 2015-06-07 | $0.00005866 | $0.0001004 | $0.00005792 | $0.0001001 | $0.1624 | $11.05 |
| 2015-06-08 | $0.0001001 | $0.0001510 | $0.00009787 | $0.00009789 | $0.6412 | $10.81 |
| 2015-06-09 | $0.00009789 | $0.00009882 | $0.00006871 | $0.00006871 | $0.1374 | $7.59 |
| 2015-06-10 | $0.00006870 | $0.0002249 | $0.00006850 | $0.0001165 | $1.91 | $12.86 |
| 2015-06-11 | $0.0001165 | $0.0002230 | $0.0001165 | $0.0002189 | $1.12 | $24.16 |
| 2015-06-12 | $0.0002189 | $0.0002249 | $0.0001457 | $0.0001472 | $0.8892 | $16.25 |
| 2015-06-13 | $0.0001471 | $0.0001478 | $0.0001467 | $0.0001478 | $0.3332 | $16.32 |
| 2015-06-14 | $0.001169 | $0.001520 | $0.0001049 | $0.0001051 | $0.9469 | $11.60 |
| 2015-06-15 | $0.0001050 | $0.0001070 | $0.0001050 | $0.0001067 | $0.04992 | $11.78 |
| 2015-06-16 | $0.0003564 | $0.0003574 | $0.0001121 | $0.0001129 | $5.48 | $12.46 |
| 2015-06-17 | $0.0001129 | $0.0001152 | $0.00009887 | $0.00009971 | $0.09262 | $11.01 |
| 2015-06-18 | $0.00009977 | $0.0001008 | $0.00009765 | $0.00009960 | $0.06521 | $11.00 |
| 2015-06-19 | $0.00009962 | $0.0001004 | $0.00009584 | $0.00009784 | $0.08852 | $10.80 |
| 2015-06-20 | $0.00009781 | $0.00009781 | $0.00009625 | $0.00009767 | $0.03426 | $10.78 |