Lịch sử giá Voyacoin (VOYA) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$0.8396	$0.8402	$0.7753	$0.8223	$1.64	$0
2018-01-03	$1.15	$1.19	$1.13	$1.16	$19.49	$0
2018-01-04	$1.17	$1.19	$1.11	$1.17	$59.54	$0
2018-01-05	$1.17	$1.17	$0.8966	$1.02	$197.45	$0
2018-01-06	$1.02	$1.04	$0.9880	$1.03	$39.25	$0
2018-01-07	$1.03	$1.03	$0.9542	$0.9793	$4.90	$0
2018-01-08	$0.9779	$1.18	$0.8553	$1.16	$55.33	$0
2018-01-09	$1.16	$1.29	$0.8661	$1.28	$72.60	$0
2018-01-10	$1.28	$1.43	$1.20	$1.43	$28.55	$0
2018-01-11	$1.43	$3.77	$1.25	$2.55	$6,263.17	$0
2018-01-12	$2.56	$3.80	$1.81	$2.24	$1,364.94	$0
2018-01-13	$2.23	$3.66	$2.23	$2.31	$280.48	$0
2018-01-14	$2.31	$2.33	$2.13	$2.22	$11.78	$0
2018-01-15	$2.20	$2.59	$1.46	$1.46	$65.21	$0
2018-01-16	$1.46	$1.46	$1.19	$1.22	$15.04	$0
2018-01-17	$1.19	$1.46	$1.01	$1.20	$53.58	$0
2018-01-18	$1.20	$1.49	$1.16	$1.23	$117.63	$0
2018-01-19	$1.22	$1.48	$1.19	$1.44	$11.49	$0
2018-01-20	$1.45	$1.48	$1.27	$1.38	$1.38	$0
2018-01-21	$1.38	$1.38	$1.21	$1.24	$1.24	$0
2018-01-22	$1.26	$1.29	$1.22	$1.28	$1.28	$0
2018-01-23	$1.40	$1.42	$1.36	$1.36	$1.09	$0
2018-01-24	$1.36	$1.43	$1.32	$1.40	$1.12	$0
2018-01-25	$1.43	$1.46	$1.18	$1.21	$12.42	$0
2018-01-26	$1.21	$1.43	$1.21	$1.39	$48.11	$0
2018-01-27	$1.39	$1.47	$1.36	$1.44	$69.75	$0
2018-01-28	$1.45	$5.81	$1.26	$1.28	$25,183.80	$0
2018-01-29	$1.28	$1.76	$1.20	$1.59	$1,961.86	$0
2018-01-30	$1.59	$1.59	$1.12	$1.15	$56.65	$0
2018-01-31	$1.15	$1.22	$1.11	$1.17	$191.51	$0

Lịch sử giá Voyacoin (VOYA) Tháng 01/2018 - giatienao.com

5 trên 798 đánh giá