VPNCoin VASH
Xếp hạng #?
12:19:05 27/04/2018
VPNCoin (VASH)
Không hoạt động
Lịch sử giá VPNCoin (VASH) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003461 | $0.0003755 | $0.0003338 | $0.0003677 | $301.82 | $147,135 |
| 2015-01-02 | $0.0003675 | $0.0003914 | $0.0003577 | $0.0003654 | $366.19 | $146,241 |
| 2015-01-03 | $0.0003652 | $0.0004086 | $0.0003485 | $0.0003485 | $298.02 | $139,480 |
| 2015-01-04 | $0.0003486 | $0.0003625 | $0.0003220 | $0.0003567 | $413.16 | $142,730 |
| 2015-01-05 | $0.0003579 | $0.0003758 | $0.0003401 | $0.0003486 | $278.15 | $139,496 |
| 2015-01-06 | $0.0003488 | $0.0003596 | $0.0002926 | $0.0003091 | $570.84 | $123,690 |
| 2015-01-07 | $0.0003090 | $0.0003524 | $0.0003057 | $0.0003355 | $55.70 | $134,279 |
| 2015-01-08 | $0.0003353 | $0.0003387 | $0.0003217 | $0.0003230 | $128.77 | $129,266 |
| 2015-01-09 | $0.0003219 | $0.0003358 | $0.0003149 | $0.0003252 | $122.29 | $130,124 |
| 2015-01-10 | $0.0003282 | $0.0003390 | $0.0003098 | $0.0003270 | $248.68 | $130,863 |
| 2015-01-11 | $0.0003268 | $0.0003300 | $0.0002736 | $0.0002736 | $838.71 | $109,502 |
| 2015-01-12 | $0.0002741 | $0.0003126 | $0.0002296 | $0.0002330 | $479.93 | $93,235.96 |
| 2015-01-13 | $0.0002326 | $0.0002356 | $0.0001979 | $0.0002033 | $420.09 | $81,347.32 |
| 2015-01-14 | $0.0002015 | $0.0002186 | $0.0001717 | $0.0001906 | $54.51 | $76,262.99 |
| 2015-01-15 | $0.0001893 | $0.0002404 | $0.0001893 | $0.0001994 | $198.74 | $79,777.69 |
| 2015-01-16 | $0.0001986 | $0.0002390 | $0.0001981 | $0.0002081 | $41.95 | $83,277.35 |
| 2015-01-17 | $0.0002078 | $0.0002206 | $0.0001861 | $0.0001913 | $185.32 | $76,551.45 |
| 2015-01-18 | $0.0001920 | $0.0002545 | $0.0001867 | $0.0002272 | $689.03 | $90,908.51 |
| 2015-01-19 | $0.0002284 | $0.0002340 | $0.0002178 | $0.0002235 | $132.79 | $89,423.45 |
| 2015-01-20 | $0.0002214 | $0.0002559 | $0.0002069 | $0.0002071 | $64.53 | $82,874.03 |
| 2015-01-21 | $0.0002072 | $0.0002560 | $0.0001931 | $0.0002314 | $448.05 | $92,617.10 |
| 2015-01-22 | $0.0002319 | $0.0002330 | $0.0002056 | $0.0002287 | $102.96 | $91,537.83 |
| 2015-01-23 | $0.0002288 | $0.0002288 | $0.0002035 | $0.0002049 | $100.18 | $82,011.81 |
| 2015-01-24 | $0.0002048 | $0.0003145 | $0.0002034 | $0.0002776 | $159.83 | $111,087 |
| 2015-01-25 | $0.0002770 | $0.0002905 | $0.0002441 | $0.0002715 | $139.79 | $108,642 |
| 2015-01-26 | $0.0002719 | $0.0003109 | $0.0002462 | $0.0002543 | $144.87 | $101,779 |
| 2015-01-27 | $0.0002540 | $0.0002562 | $0.0002099 | $0.0002161 | $225.41 | $86,460.28 |
| 2015-01-28 | $0.0002159 | $0.0002275 | $0.0001841 | $0.0002199 | $56.09 | $87,992.99 |
| 2015-01-29 | $0.0002193 | $0.0002289 | $0.0001920 | $0.0002032 | $112.71 | $81,300.27 |
| 2015-01-30 | $0.0002025 | $0.0002623 | $0.0001987 | $0.0001993 | $150.27 | $79,738.75 |
| 2015-01-31 | $0.0001993 | $0.0002382 | $0.0001795 | $0.0001805 | $363.65 | $72,231.65 |