VPNCoin VASH
Xếp hạng #?
12:19:05 27/04/2018
VPNCoin (VASH)
Không hoạt động
Lịch sử giá VPNCoin (VASH) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001800 | $0.0001875 | $0.0001527 | $0.0001838 | $276.04 | $73,573.07 |
| 2015-02-02 | $0.0001835 | $0.0002034 | $0.0001299 | $0.0001858 | $171.39 | $74,362.24 |
| 2015-02-03 | $0.0001852 | $0.0001893 | $0.0001470 | $0.0001477 | $194.75 | $59,117.14 |
| 2015-02-04 | $0.0001479 | $0.0001490 | $0.0001352 | $0.0001381 | $64.31 | $55,257.34 |
| 2015-02-05 | $0.0001381 | $0.0002226 | $0.0001381 | $0.0001627 | $171.06 | $65,121.14 |
| 2015-02-06 | $0.0001627 | $0.0001978 | $0.0001557 | $0.0001956 | $51.55 | $78,274.06 |
| 2015-02-07 | $0.0001959 | $0.0001993 | $0.0001705 | $0.0001754 | $13.67 | $70,181.09 |
| 2015-02-08 | $0.0001753 | $0.0001991 | $0.0001480 | $0.0001988 | $54.41 | $79,571.87 |
| 2015-02-09 | $0.0001988 | $0.0001993 | $0.0001670 | $0.0001915 | $27.55 | $76,634.10 |
| 2015-02-10 | $0.0001916 | $0.0002085 | $0.0001637 | $0.0001781 | $188.38 | $71,261.20 |
| 2015-02-11 | $0.0001780 | $0.0002046 | $0.0001780 | $0.0002016 | $33.92 | $80,697.59 |
| 2015-02-12 | $0.0002017 | $0.0002066 | $0.0001901 | $0.0002062 | $20.89 | $82,534.85 |
| 2015-02-13 | $0.0002064 | $0.0002177 | $0.0002022 | $0.0002025 | $75.23 | $81,024.55 |
| 2015-02-14 | $0.0002026 | $0.0002231 | $0.0002026 | $0.0002224 | $12.73 | $89,014.27 |
| 2015-02-15 | $0.0002234 | $0.0002508 | $0.0001981 | $0.0002348 | $63.54 | $93,973.78 |
| 2015-02-16 | $0.0002348 | $0.0002722 | $0.0002129 | $0.0002292 | $175.23 | $91,709.12 |
| 2015-02-17 | $0.0002288 | $0.0002475 | $0.0002007 | $0.0002241 | $66.31 | $89,690.18 |
| 2015-02-18 | $0.0002243 | $0.0002247 | $0.0001878 | $0.0001891 | $39.47 | $75,659.65 |
| 2015-02-19 | $0.0001891 | $0.0002098 | $0.0001767 | $0.0001994 | $139.09 | $79,811.18 |
| 2015-02-20 | $0.0001994 | $0.0002100 | $0.0001833 | $0.0001853 | $58.75 | $74,143.34 |
| 2015-02-21 | $0.0001853 | $0.0002094 | $0.0001702 | $0.0002005 | $54.58 | $80,244.58 |
| 2015-02-22 | $0.0002005 | $0.0002362 | $0.0001636 | $0.0002360 | $149.75 | $94,434.79 |
| 2015-02-23 | $0.0002360 | $0.0002412 | $0.0001787 | $0.0001792 | $183.18 | $71,701.00 |
| 2015-02-24 | $0.0001792 | $0.0002948 | $0.0001655 | $0.0002292 | $812.98 | $91,717.13 |
| 2015-02-25 | $0.0002293 | $0.0002470 | $0.0002073 | $0.0002470 | $179.24 | $98,833.64 |
| 2015-02-26 | $0.0002468 | $0.0002768 | $0.0002295 | $0.0002364 | $480.36 | $94,614.48 |
| 2015-02-27 | $0.0002364 | $0.0003019 | $0.0002364 | $0.0002590 | $137.15 | $103,634 |
| 2015-02-28 | $0.0002589 | $0.0003215 | $0.0002497 | $0.0002975 | $562.44 | $119,051 |