Tiền ảo: 32,220 Sàn giao dịch: 760 Vốn hóa: $2,929,530,657,441 Khối lượng (24h): $208,757,087,019 Thị phần: BTC: 59.8%, ETH: 12.5%
VPNCoin VASH
Xếp hạng #? 12:19:05 27/04/2018
VPNCoin (VASH)
Không hoạt động

Lịch sử giá VPNCoin (VASH) Tháng 04/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-04-01$0.01035$0.01074$0.007525$0.009108$372,722$3,646,362
2016-04-02$0.009106$0.009147$0.008321$0.008585$80,364.50$3,437,101
2016-04-03$0.008585$0.008850$0.008207$0.008442$46,324.50$3,379,564
2016-04-04$0.008441$0.008447$0.007865$0.008075$30,515.00$3,232,727
2016-04-05$0.008072$0.008263$0.007976$0.008000$21,733.10$3,202,902
2016-04-06$0.008002$0.008263$0.007696$0.007842$63,507.60$3,139,392
2016-04-07$0.007842$0.007842$0.007101$0.007285$64,871.80$2,916,615
2016-04-08$0.007285$0.007907$0.007285$0.007733$58,677.20$3,095,707
2016-04-09$0.007732$0.007768$0.007162$0.007342$35,578.20$2,939,262
2016-04-10$0.007342$0.007463$0.006666$0.006949$40,780.10$2,782,029
2016-04-11$0.006950$0.007096$0.006496$0.006648$16,750.90$2,661,307
2016-04-12$0.006646$0.009141$0.006377$0.008815$145,937$3,528,871
2016-04-13$0.008970$0.01176$0.008570$0.009464$789,135$3,789,008
2016-04-14$0.009433$0.009433$0.007964$0.008130$188,421$3,254,850
2016-04-15$0.008136$0.009305$0.008136$0.008641$167,741$3,459,416
2016-04-16$0.008640$0.008869$0.008427$0.008712$51,038.10$3,487,640
2016-04-17$0.008712$0.008827$0.008185$0.008279$50,174.80$3,314,317
2016-04-18$0.008280$0.008807$0.008246$0.008588$46,931.80$3,438,254
2016-04-19$0.008670$0.008670$0.008021$0.008125$51,548.40$3,252,736
2016-04-20$0.008124$0.009638$0.008124$0.009022$129,903$3,612,017
2016-04-21$0.009023$0.009524$0.008545$0.009129$125,315$3,654,786
2016-04-22$0.009015$0.009248$0.008859$0.009074$35,336.60$3,632,575
2016-04-23$0.009073$0.009073$0.008702$0.008736$25,530.50$3,497,304
2016-04-24$0.008736$0.009033$0.008632$0.008797$22,399.10$3,521,649
2016-04-25$0.008799$0.009031$0.008401$0.008589$38,558.40$3,438,550
2016-04-26$0.008691$0.008753$0.008490$0.008623$29,988.00$3,452,254
2016-04-27$0.008625$0.008771$0.008498$0.008771$48,395.80$3,511,368
2016-04-28$0.008771$0.008896$0.008487$0.008542$44,420.10$3,419,858
2016-04-29$0.008541$0.009572$0.008529$0.009485$280,459$3,797,114
2016-04-30$0.009483$0.009783$0.009364$0.009364$102,324$3,748,913
Lịch sử giá VPNCoin (VASH) Tháng 04/2016 - giatienao.com
4.3 trên 800 đánh giá