Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,918,782,652,391 Khối lượng (24h): $267,744,171,029 Thị phần: BTC: 59.7%, ETH: 13.2%
VPNCoin VASH
Xếp hạng #? 12:19:05 27/04/2018
VPNCoin (VASH)
Không hoạt động

Lịch sử giá VPNCoin (VASH) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.009088$0.009753$0.008021$0.009047$52,302.50$0
2018-01-02$0.009046$0.009880$0.007802$0.009529$62,894.30$0
2018-01-03$0.009495$0.01020$0.008451$0.009077$34,368.40$0
2018-01-04$0.009279$0.009563$0.008189$0.009259$77,342.50$0
2018-01-05$0.009412$0.01018$0.008692$0.009334$38,375.10$0
2018-01-06$0.009511$0.01507$0.008288$0.01446$304,139$0
2018-01-07$0.01462$0.01871$0.01196$0.01794$317,403$0
2018-01-08$0.01791$0.01814$0.01082$0.01299$131,284$0
2018-01-09$0.01295$0.01382$0.01214$0.01313$43,287.20$0
2018-01-10$0.01300$0.01333$0.01084$0.01245$51,668.50$0
2018-01-11$0.01243$0.01263$0.009185$0.01073$40,081.70$0
2018-01-12$0.01080$0.01204$0.009555$0.01073$39,644.80$0
2018-01-13$0.01057$0.01189$0.009730$0.01062$38,831.00$0
2018-01-14$0.01063$0.01107$0.007973$0.009239$38,586.80$0
2018-01-15$0.009172$0.01021$0.008542$0.008735$17,713.00$0
2018-01-16$0.008746$0.008849$0.005585$0.006199$38,639.40$0
2018-01-17$0.006054$0.006325$0.004375$0.006103$22,178.10$0
2018-01-18$0.006127$0.007021$0.005804$0.006040$4,892.14$0
2018-01-19$0.005864$0.006796$0.005309$0.006434$15,019.40$0
2018-01-20$0.006504$0.007758$0.006473$0.007019$13,924.90$0
2018-01-21$0.007035$0.007066$0.005488$0.005955$8,522.30$0
2018-01-22$0.006036$0.006599$0.005392$0.005971$9,422.53$0
2018-01-23$0.005956$0.006354$0.004930$0.006074$11,954.00$0
2018-01-24$0.006070$0.006157$0.005376$0.005614$4,670.73$0
2018-01-25$0.005706$0.006155$0.005334$0.005595$3,989.72$0
2018-01-26$0.005580$0.006641$0.004912$0.006123$20,354.10$0
2018-01-27$0.006119$0.006164$0.005070$0.005793$11,453.80$0
2018-01-28$0.005823$0.006440$0.005699$0.006270$7,498.96$0
2018-01-29$0.006264$0.006345$0.005389$0.005822$3,947.39$0
2018-01-30$0.005824$0.006023$0.005016$0.005201$3,231.44$0
2018-01-31$0.005209$0.005380$0.004914$0.005276$2,598.13$0
Lịch sử giá VPNCoin (VASH) Tháng 01/2018 - giatienao.com
4.3 trên 800 đánh giá