vSlice VSL
Xếp hạng #?
17:46:06 29/07/2021
vSlice (VSL)
Không theo dõi
Lịch sử giá vSlice (VSL) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-02 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-03 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-04 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-05 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-06 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-07 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-08 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-09 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-10 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-11 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-12 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-13 | $0.0008824 | $0.0008824 | $0.0008824 | $0.0008824 | $0 | $29,462.43 |
| 2019-08-14 | $0.0008824 | $0.0008824 | $0.0007007 | $0.0007031 | $18.37 | $23,477.46 |
| 2019-08-15 | $0.0007031 | $0.0007116 | $0.0006752 | $0.0006838 | $0 | $22,832.85 |
| 2019-08-16 | $0.0006838 | $0.0006838 | $0.0006838 | $0.0006838 | $0 | $22,832.85 |
| 2019-08-17 | $0.0006838 | $0.0006838 | $0.0006838 | $0.0006838 | $0 | $22,832.85 |
| 2019-08-18 | $0.0006838 | $0.0006838 | $0.0006838 | $0.0006838 | $0 | $22,832.85 |
| 2019-08-19 | $0.0006838 | $0.0006838 | $0.0006838 | $0.0006838 | $0 | $22,832.85 |
| 2019-08-20 | $0.0006838 | $0.0006838 | $0.0006838 | $0.0006838 | $0 | $22,832.85 |
| 2019-08-21 | $0.0006838 | $0.0006838 | $0.0006838 | $0.0006838 | $0 | $22,832.85 |
| 2019-08-22 | $0.0006838 | $0.0006838 | $0.0006838 | $0.0006838 | $0 | $22,832.85 |
| 2019-08-23 | $0.0006838 | $0.001565 | $0.0006838 | $0.001561 | $1.05 | $52,126.58 |
| 2019-08-24 | $0.001561 | $0.001562 | $0.001496 | $0.001511 | $0 | $50,452.78 |
| 2019-08-25 | $0.001511 | $0.001511 | $0.001511 | $0.001511 | $0 | $50,452.78 |
| 2019-08-26 | $0.001511 | $0.001511 | $0.001511 | $0.001511 | $0 | $50,452.78 |
| 2019-08-27 | $0.001511 | $0.001511 | $0.001511 | $0.001511 | $0 | $50,452.78 |
| 2019-08-28 | $0.001511 | $0.001511 | $0.001359 | $0.001364 | $0.9843 | $45,554.94 |
| 2019-08-29 | $0.001364 | $0.001364 | $0.001316 | $0.001330 | $0 | $44,403.81 |
| 2019-08-30 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $44,403.81 |
| 2019-08-31 | $0.001330 | $0.001330 | $0.001330 | $0.001330 | $0 | $44,403.81 |