vSportCoin VSC
Xếp hạng #?
20:20:04 18/01/2021
vSportCoin (VSC)
Không theo dõi
Lịch sử giá vSportCoin (VSC) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001277 | $0.001684 | $0.001213 | $0.001588 | $23,818.21 | $0 |
| 2020-07-02 | $0.001589 | $0.001601 | $0.001146 | $0.001166 | $25,401.15 | $0 |
| 2020-07-03 | $0.001166 | $0.001670 | $0.0006684 | $0.001452 | $23,161.01 | $0 |
| 2020-07-04 | $0.001452 | $0.001564 | $0.001172 | $0.001483 | $23,198.43 | $0 |
| 2020-07-05 | $0.001482 | $0.001512 | $0.001112 | $0.001473 | $23,707.22 | $0 |
| 2020-07-06 | $0.001473 | $0.001666 | $0.001201 | $0.001577 | $25,909.92 | $0 |
| 2020-07-07 | $0.001569 | $0.001623 | $0.001137 | $0.001565 | $25,890.96 | $0 |
| 2020-07-08 | $0.001565 | $0.001654 | $0.001184 | $0.001557 | $24,124.02 | $0 |
| 2020-07-09 | $0.001558 | $0.001617 | $0.001198 | $0.001230 | $25,844.25 | $0 |
| 2020-07-10 | $0.001230 | $0.001649 | $0.001219 | $0.001564 | $24,688.86 | $0 |
| 2020-07-11 | $0.001564 | $0.001633 | $0.001198 | $0.001559 | $27,274.60 | $0 |
| 2020-07-12 | $0.001559 | $0.001783 | $0.0007353 | $0.001377 | $24,215.01 | $0 |
| 2020-07-13 | $0.001377 | $0.001448 | $0.001226 | $0.001352 | $24,872.73 | $0 |
| 2020-07-14 | $0.001352 | $0.001436 | $0.001175 | $0.001353 | $23,210.69 | $0 |
| 2020-07-15 | $0.001352 | $0.001398 | $0.001133 | $0.001347 | $23,561.23 | $0 |
| 2020-07-16 | $0.001346 | $0.001638 | $0.0008186 | $0.001407 | $25,409.79 | $0 |
| 2020-07-17 | $0.001407 | $0.001568 | $0.001346 | $0.001432 | $26,637.01 | $0 |
| 2020-07-18 | $0.001432 | $0.001653 | $0.0007097 | $0.001497 | $25,466.37 | $0 |
| 2020-07-19 | $0.001497 | $0.001706 | $0.0007245 | $0.001526 | $28,226.75 | $0 |
| 2020-07-20 | $0.001526 | $0.001684 | $0.001433 | $0.001570 | $27,447.30 | $0 |
| 2020-07-21 | $0.001568 | $0.001674 | $0.001527 | $0.001632 | $28,005.47 | $0 |
| 2020-07-22 | $0.001631 | $0.001758 | $0.001573 | $0.001752 | $30,004.55 | $0 |
| 2020-07-23 | $0.001752 | $0.002036 | $0.0008501 | $0.001878 | $33,641.55 | $0 |
| 2020-07-24 | $0.001878 | $0.001925 | $0.001646 | $0.001876 | $33,417.33 | $0 |
| 2020-07-25 | $0.001875 | $0.002231 | $0.001675 | $0.002082 | $35,561.45 | $0 |
| 2020-07-26 | $0.002083 | $0.002379 | $0.001919 | $0.002139 | $39,507.68 | $0 |
| 2020-07-27 | $0.002139 | $0.002282 | $0.001895 | $0.002221 | $38,664.93 | $0 |
| 2020-07-28 | $0.002219 | $0.002526 | $0.001219 | $0.002173 | $41,169.34 | $0 |
| 2020-07-29 | $0.002173 | $0.002391 | $0.002048 | $0.002199 | $43,100.71 | $0 |
| 2020-07-30 | $0.002200 | $0.002358 | $0.001061 | $0.002035 | $41,687.91 | $0 |
| 2020-07-31 | $0.002035 | $0.002386 | $0.001992 | $0.002351 | $43,838.78 | $0 |